Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0850	0.0850	0.0850	29	+0.01(+21.08%)
Nov 29, 2017	0.0702	0.0702	0.0702	0.0702	2,000	-0.01(-12.25%)
Nov 27, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 24, 2017	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
Nov 22, 2017	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Nov 21, 2017	0.0800	0.0801	0.0800	0.0800	18,500	+0.00(+0.00%)
Nov 20, 2017	0.0740	0.0800	0.0740	0.0800	58,700	+0.00(+0.00%)
Nov 17, 2017	0.0700	0.0800	0.0501	0.0800	160,100	+0.00(+0.00%)
Nov 16, 2017	0.0800	0.1090	0.0800	0.0800	43,769	-0.00(-0.01%)
Nov 14, 2017		0.0800	0.0800	0.0800	0	-0.02(-23.27%)
Nov 13, 2017	0.1043	0.1043	0.1043	0.1043	500	-0.01(-5.21%)
Nov 09, 2017		0.1100	0.1100	0.1100	0	-0.02(-17.29%)
Oct 17, 2017		0.1330	0.1330	0.1330	1	+0.00(+0.76%)
Oct 16, 2017	0.1320	0.1320	0.1320	0.1320	6,000	-0.00(-0.75%)
Oct 12, 2017		0.1330	0.1330	0.1330	0	-0.00(-1.41%)
Oct 11, 2017	0.1150	0.1349	0.1150	0.1349	1,100	+0.04(+49.89%)
Oct 10, 2017	0.1150	0.1150	0.0900	0.0900	99,101	-0.01(-9.09%)
Oct 09, 2017	0.1002	0.1002	0.0986	0.0990	230,125	-0.00(-1.88%)
Oct 06, 2017	0.1009	0.1009	0.1009	0.1009	5,000	-0.02(-15.92%)
Oct 05, 2017	0.1200	0.1200	0.1200	0.1200	1,000	-0.02(-17.18%)
Sep 28, 2017		0.1449	0.1449	0.1449	1	+0.03(+24.91%)
Sep 26, 2017		0.1160	0.1160	0.1160	0	-0.02(-17.14%)
Sep 21, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.38%)
Sep 18, 2017		0.1449	0.1449	0.1449	0	+0.00(+0.00%)
Sep 15, 2017	0.1165	0.1449	0.1165	0.1449	333	+0.01(+5.04%)
Sep 11, 2017		0.1379	0.1379	0.1379	0	-0.00(-1.46%)
Sep 08, 2017	0.1400	0.1400	0.1400	0.1400	50,000	+0.00(+0.00%)
Sep 07, 2017	0.1200	0.1400	0.1200	0.1400	17,151	+0.02(+16.67%)
Sep 06, 2017	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Sep 05, 2017	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)