Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		18.04	18.04	18.04	0	+11.54(+177.54%)
Oct 24, 2016		6.500	6.500	6.500	0	-5.50(-45.83%)
Oct 19, 2016		12.00	12.00	12.00	0	+0.48(+4.17%)
Oct 06, 2016		11.52	11.52	11.52	0	-0.56(-4.64%)
Oct 03, 2016	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
Sep 30, 2016		12.08	12.08	12.08	0	+1.08(+9.82%)
Sep 29, 2016	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 28, 2016	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 27, 2016	11.00	11.00	11.00	11.00	784	-1.20(-9.84%)
Sep 06, 2016		12.20	12.20	12.20	0	+0.33(+2.78%)