Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		13.00	13.00	13.00	0	+12.95(+24428.30%)
Nov 24, 2015	0.0530	0.0530	0.0530	0.0530	250	-13.38(-99.61%)
Nov 04, 2015		13.43	13.43	13.43	0	-2.57(-16.06%)
Oct 15, 2015		16.00	16.00	16.00	0	+0.00(+0.00%)
Sep 24, 2015		16.00	16.00	16.00	0	-0.16(-0.99%)
Sep 21, 2015		16.16	16.16	16.16	44	+4.16(+34.67%)
Sep 18, 2015	11.99	12.00	11.99	12.00	200	+0.11(+0.93%)
Sep 17, 2015	11.89	11.89	11.67	11.89	336	+0.56(+4.94%)
Sep 16, 2015	11.33	11.33	11.33	11.33	100	-3.67(-24.47%)
Sep 15, 2015	11.69	15.00	11.69	15.00	996	+2.66(+21.56%)
Sep 14, 2015	11.85	12.34	11.85	12.34	2,737	+0.90(+7.87%)
Sep 11, 2015	11.44	11.44	11.44	11.44	851	+0.71(+6.57%)