Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.890	2.930	2.890	2.890	3,350	+0.00(+0.00%)
Nov 29, 2010	2.890	2.890	2.890	2.890	3,425	+0.03(+1.05%)
Nov 26, 2010	2.860	2.860	2.780	2.860	2,333	-0.03(-1.04%)
Nov 24, 2010	2.910	2.890	2.890	2.890	1,731	-0.06(-2.03%)
Nov 23, 2010	2.950	2.950	2.950	2.950	3,528	-0.14(-4.53%)
Nov 22, 2010	3.010	3.090	2.960	3.090	2,600	-0.02(-0.64%)
Nov 19, 2010	3.020	3.110	3.020	3.110	6,866	+0.07(+2.30%)
Nov 18, 2010	3.040	3.050	3.040	3.040	29,687	-0.02(-0.65%)
Nov 17, 2010	3.000	3.080	2.990	3.060	15,197	+0.19(+6.62%)
Nov 16, 2010	2.890	2.890	2.870	2.870	5,651	+0.02(+0.70%)
Nov 15, 2010	2.850	2.940	2.850	2.850	11,234	+0.09(+3.26%)
Nov 12, 2010	2.850	2.850	2.760	2.760	871	+0.07(+2.60%)
Nov 11, 2010	2.690	2.770	2.690	2.690	4,002	+0.29(+12.08%)
Nov 10, 2010	2.410	2.460	2.400	2.400	3,530	-0.06(-2.44%)
Nov 09, 2010	2.550	2.550	2.460	2.460	30,481	-0.08(-3.15%)
Nov 08, 2010	2.550	2.550	2.540	2.540	418,611	+0.00(+0.00%)
Nov 05, 2010	2.450	2.540	2.430	2.540	479,828	+0.13(+5.39%)
Nov 04, 2010	2.510	2.510	2.410	2.410	2,313	-0.02(-0.82%)
Nov 03, 2010	2.420	2.500	2.390	2.430	21,601	-0.09(-3.57%)
Nov 02, 2010	2.420	2.520	2.420	2.520	3,578	+0.08(+3.28%)
Nov 01, 2010	2.500	2.530	2.440	2.440	25,333	-0.32(-11.59%)
Oct 29, 2010	2.810	2.910	2.750	2.760	5,865	-0.21(-7.07%)
Oct 28, 2010	3.060	3.060	2.960	2.970	2,527	-0.04(-1.33%)
Oct 27, 2010	2.930	3.030	2.910	3.010	4,177	+0.15(+5.24%)
Oct 25, 2010	2.870	2.870	2.850	2.860	15,775	+0.12(+4.38%)
Oct 22, 2010	2.740	2.740	2.740	2.740	2,562	+0.11(+4.18%)
Oct 21, 2010	2.640	2.700	2.630	2.630	2,279	-0.12(-4.36%)
Oct 20, 2010	2.750	2.810	2.740	2.750	2,094	-0.01(-0.36%)
Oct 19, 2010	2.710	2.770	2.710	2.760	6,779	-0.18(-6.12%)
Oct 18, 2010	2.870	2.940	2.870	2.940	3,201	+0.16(+5.76%)
Oct 15, 2010	2.850	2.850	2.770	2.780	5,627	-0.29(-9.45%)
Oct 14, 2010	3.050	3.070	3.000	3.070	1,025	-0.10(-3.15%)
Oct 13, 2010	3.160	3.270	3.160	3.170	3,276	-0.31(-8.91%)
Oct 12, 2010	3.460	3.480	3.460	3.480	608	-0.15(-4.13%)
Oct 11, 2010	3.620	3.650	3.620	3.630	5,694	+0.02(+0.55%)
Oct 08, 2010	3.600	3.650	3.600	3.610	3,591	-0.11(-2.96%)
Oct 07, 2010	3.720	3.720	3.720	3.720	1,260	+0.08(+2.20%)
Oct 06, 2010	3.640	3.660	3.640	3.640	3,532	-0.02(-0.55%)
Oct 05, 2010	3.590	3.660	3.590	3.660	2,115	+0.14(+3.98%)
Oct 04, 2010	3.520	3.520	3.520	3.520	1,652	-0.27(-7.12%)
Oct 01, 2010	3.750	3.790	3.750	3.790	585	+0.05(+1.34%)
Sep 30, 2010	3.750	3.750	3.730	3.740	5,295	-0.10(-2.60%)
Sep 29, 2010	3.840	3.840	3.840	3.840	3,983	-0.06(-1.54%)
Sep 28, 2010	3.880	3.900	3.880	3.900	2,372	-0.14(-3.47%)
Sep 27, 2010	3.940	4.040	3.940	4.040	2,301	-0.37(-8.39%)
Sep 24, 2010	4.380	4.480	4.380	4.410	28,401	-0.03(-0.68%)
Sep 23, 2010	4.430	4.450	4.400	4.440	14,104	+0.01(+0.23%)
Sep 22, 2010	4.460	4.460	4.430	4.430	8,884	+0.03(+0.68%)
Sep 21, 2010	4.480	4.500	4.400	4.400	9,857	+0.58(+15.18%)
Sep 20, 2010	3.800	3.820	3.800	3.820	2,697	+0.02(+0.53%)
Sep 17, 2010	3.800	3.800	3.780	3.800	5,505	+0.26(+7.34%)
Sep 15, 2010	3.540	3.590	3.520	3.540	3,501	-0.16(-4.32%)
Sep 14, 2010	3.600	3.700	3.580	3.700	1,331	+0.08(+2.21%)
Sep 13, 2010	3.640	3.650	3.610	3.620	5,800	+0.02(+0.56%)
Sep 10, 2010	3.670	3.670	3.600	3.600	3,064	-0.11(-2.96%)
Sep 09, 2010	3.710	3.730	3.710	3.710	5,234	-0.03(-0.80%)
Sep 08, 2010	3.740	3.790	3.740	3.740	1,466	-0.15(-3.86%)
Sep 07, 2010	3.890	3.940	3.810	3.890	2,353	+0.05(+1.30%)
Sep 03, 2010	3.780	3.870	3.780	3.840	2,413	+0.05(+1.32%)
Sep 02, 2010	3.790	3.790	3.790	3.790	445	-0.09(-2.32%)