Finmeccanica Spa (OP: FINMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	23.84	23.84	23.84	23.84	453	-0.15(-0.63%)
Sep 19, 2024	23.99	24.15	23.99	23.99	302	+2.18(+10.00%)
Sep 18, 2024	22.45	22.45	21.81	21.81	484	-0.70(-3.11%)
Sep 16, 2024				22.51	26	-1.13(-4.78%)
Sep 13, 2024	23.64	23.64	23.00	23.64	1,310	+1.83(+8.39%)
Sep 12, 2024	21.81	21.81	21.81	21.81	332	-1.38(-5.95%)
Sep 09, 2024				23.19	0	-0.65(-2.73%)
Sep 06, 2024	23.84	23.84	23.84	23.84	889	+0.15(+0.63%)
Sep 04, 2024				23.69	0	-0.25(-1.04%)