Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1998	0.1998	0.1998	0.1998	300	+0.00(+2.20%)
Nov 27, 2019	0.1957	0.1961	0.1955	0.1955	25,700	+0.00(+0.62%)
Nov 26, 2019	0.1943	0.1943	0.1943	0.1943	2,090	+0.01(+2.75%)
Nov 25, 2019	0.1897	0.2005	0.1891	0.1891	65,600	-0.00(-0.26%)
Nov 22, 2019	0.1896	0.1896	0.1896	0.1896	800	+0.01(+6.22%)
Nov 21, 2019	0.1840	0.1840	0.1785	0.1785	13,000	-0.00(-1.60%)
Nov 20, 2019	0.1760	0.1814	0.1723	0.1814	5,800	+0.01(+7.66%)
Nov 19, 2019	0.1685	0.1685	0.1685	0.1685	4,910	-0.01(-4.91%)
Nov 18, 2019	0.1683	0.1772	0.1683	0.1772	5,332	+0.02(+10.06%)
Nov 15, 2019		0.1610	0.1610	0.1610	10	+0.00(+0.00%)
Nov 14, 2019	0.1600	0.1633	0.1600	0.1610	2,600	+0.01(+7.48%)
Nov 13, 2019	0.1587	0.1587	0.1498	0.1498	26,500	-0.01(-4.59%)
Nov 12, 2019	0.1570	0.1570	0.1570	0.1570	1,000	+0.00(+0.06%)
Nov 11, 2019	0.1722	0.1722	0.1569	0.1569	33,200	-0.00(-1.94%)
Nov 08, 2019	0.1616	0.1630	0.1600	0.1600	19,000	-0.01(-6.27%)
Nov 07, 2019	0.1799	0.1799	0.1700	0.1707	22,200	+0.00(+1.61%)
Nov 06, 2019	0.1728	0.1775	0.1680	0.1680	18,250	-0.01(-6.15%)
Nov 05, 2019	0.1620	0.1790	0.1620	0.1790	74,500	+0.02(+9.61%)
Nov 01, 2019		0.1633	0.1633	0.1633	0	+0.02(+12.23%)
Oct 31, 2019	0.1515	0.1515	0.1455	0.1455	1,150	-0.00(-2.35%)
Oct 30, 2019	0.1525	0.1525	0.1455	0.1490	1,692	-0.00(-0.67%)
Oct 29, 2019	0.1673	0.1700	0.1438	0.1500	30,400	-0.01(-5.66%)
Oct 28, 2019	0.1417	0.1590	0.1400	0.1590	40,200	+0.00(+0.63%)
Oct 25, 2019	0.1735	0.1735	0.1550	0.1580	32,500	-0.02(-8.93%)
Oct 24, 2019	0.1785	0.1785	0.1735	0.1735	5,900	-0.02(-8.01%)
Oct 23, 2019	0.1886	0.1886	0.1886	0.1886	5,200	-0.01(-3.03%)
Oct 22, 2019	0.1953	0.2200	0.1945	0.1945	10,700	-0.01(-3.19%)
Oct 21, 2019	0.2009	0.2009	0.2009	0.2009	650	-0.00(-2.24%)
Oct 18, 2019	0.2000	0.2055	0.2000	0.2055	1,500	+0.00(+1.23%)
Oct 17, 2019	0.1700	0.2030	0.1700	0.2030	8,000	+0.05(+32.77%)
Oct 16, 2019	0.1670	0.1670	0.1456	0.1529	7,050	-0.02(-10.38%)
Oct 15, 2019	0.1706	0.1706	0.1706	0.1706	162	+0.02(+12.83%)
Oct 14, 2019	0.1689	0.1689	0.1512	0.1512	10,401	-0.02(-10.43%)
Oct 11, 2019	0.1643	0.1688	0.1620	0.1688	32,800	+0.01(+5.50%)
Oct 10, 2019	0.1575	0.1600	0.1575	0.1600	3,297	+0.01(+9.36%)
Oct 09, 2019	0.1500	0.1500	0.1463	0.1463	4,500	-0.00(-2.47%)
Oct 08, 2019	0.1607	0.1607	0.1500	0.1500	3,200	-0.01(-6.25%)
Oct 04, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.60%)
Oct 03, 2019	0.1501	0.1501	0.1501	0.1501	1,000	-0.01(-5.89%)
Oct 02, 2019	0.1595	0.1595	0.1595	0.1595	11,050	-0.02(-10.89%)
Oct 01, 2019	0.1777	0.1790	0.1777	0.1790	42,000	-0.00(-0.56%)
Sep 30, 2019	0.1850	0.1850	0.1800	0.1800	5,718	-0.00(-1.75%)
Sep 27, 2019	0.1832	0.1832	0.1832	0.1832	8,300	-0.01(-3.48%)
Sep 26, 2019	0.1898	0.1898	0.1898	0.1898	11,500	-0.01(-4.86%)
Sep 25, 2019	0.2015	0.2100	0.1995	0.1995	49,400	+0.01(+3.80%)
Sep 24, 2019	0.1760	0.1922	0.1760	0.1922	800	+0.01(+3.95%)
Sep 23, 2019	0.2090	0.2090	0.1849	0.1849	9,012	-0.03(-14.36%)
Sep 20, 2019	0.2034	0.2159	0.2034	0.2159	6,000	-0.01(-3.62%)
Sep 19, 2019		0.2240	0.2240	0.2240	50	+0.00(+0.00%)
Sep 18, 2019	0.2185	0.2240	0.2185	0.2240	7,800	-0.00(-1.88%)
Sep 17, 2019	0.2110	0.2318	0.2110	0.2283	6,000	-0.01(-4.12%)
Sep 16, 2019	0.2381	0.2381	0.2381	0.2381	3,030	+0.02(+7.64%)
Sep 13, 2019		0.2212	0.2212	0.2212	50	+0.00(+0.00%)
Sep 12, 2019	0.2200	0.2212	0.2200	0.2212	8,363	+0.00(+1.47%)
Sep 11, 2019	0.2390	0.2390	0.2055	0.2180	21,500	-0.04(-16.15%)
Sep 10, 2019	0.2733	0.2733	0.2500	0.2600	12,000	+0.03(+14.09%)
Sep 06, 2019		0.2279	0.2279	0.2279	0	+0.02(+8.47%)
Sep 05, 2019	0.2200	0.2200	0.2101	0.2101	1,434	+0.00(+1.50%)
Sep 04, 2019	0.2070	0.2070	0.2070	0.2070	400	-0.02(-9.61%)