Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2006 0.1000 0.1000 0.0800 0.1000 7,500 +0.00(+0.00%)
Nov 28, 2006 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Nov 27, 2006 0.0800 0.0900 0.0600 0.0900 32,500 -0.03(-25.00%)
Nov 24, 2006 0.1050 0.1200 0.0900 0.1200 40,475 -0.02(-14.29%)
Nov 22, 2006 0.1300 0.1400 0.1300 0.1400 8,700 +0.01(+7.69%)
Nov 21, 2006 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-7.14%)
Nov 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 15, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 14, 2006 0.0900 0.1400 0.0900 0.1400 12,150 -0.01(-6.67%)
Nov 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2006 0.1100 0.1500 0.1100 0.1500 48,600 +0.01(+7.14%)
Nov 06, 2006 0.1100 0.1400 0.1100 0.1400 25,564 -0.01(-9.68%)
Nov 03, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 01, 2006 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Oct 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 30, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2006 0.1100 0.1400 0.1100 0.1400 16,000 +0.00(+0.00%)
Oct 26, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 25, 2006 0.1300 0.1400 0.1100 0.1400 13,850 +0.02(+12.00%)
Oct 24, 2006 0.1400 0.1400 0.1000 0.1250 37,120 -0.02(-10.71%)
Oct 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 19, 2006 0.1200 0.1400 0.1200 0.1400 2,000 +0.00(+0.00%)
Oct 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 16, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 13, 2006 0.1100 0.1400 0.1100 0.1400 3,600 +0.00(+0.00%)
Oct 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2006 0.1100 0.1400 0.1100 0.1400 1,200 +0.00(+0.00%)
Oct 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 03, 2006 0.1100 0.1400 0.1100 0.1400 1,800 +0.00(+0.00%)
Oct 02, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2006 0.1400 0.1400 0.1100 0.1400 10,300 +0.00(+0.00%)
Sep 28, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 27, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 26, 2006 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 25, 2006 0.1300 0.1400 0.1100 0.1400 4,550 -0.01(-6.67%)
Sep 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2006 0.1500 0.1500 0.1500 0.1500 550 +0.01(+7.14%)
Sep 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2006 0.1590 0.1590 0.1400 0.1400 17,054 +0.00(+0.00%)
Sep 11, 2006 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 08, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 07, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 06, 2006 0.1400 0.1400 0.1400 0.1400 3,300 +0.00(+0.00%)
Sep 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.