Protokinetix Inc (OP: PKTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0113	0.0113	0.0113	0.0113	5,600	+0.00(+13.00%)
Sep 24, 2024				0.0100	0	-0.00(-11.50%)
Sep 23, 2024	0.0139	0.0139	0.0109	0.0113	111,680	-0.00(-18.71%)
Sep 20, 2024	0.0117	0.0140	0.0117	0.0139	55,000	+0.00(+7.75%)
Sep 17, 2024				0.0129	0	-0.00(-7.19%)
Sep 13, 2024				0.0139	0	-0.00(-2.11%)
Sep 12, 2024	0.0086	0.0142	0.0084	0.0142	292,651	+0.00(+1.43%)
Sep 11, 2024	0.0129	0.0140	0.0129	0.0140	22,350	+0.00(+42.86%)
Sep 10, 2024	0.0098	0.0098	0.0098	0.0098	1,000	-0.00(-17.65%)
Sep 09, 2024	0.0107	0.0127	0.0107	0.0119	72,645	+0.00(+45.12%)
Sep 06, 2024	0.0110	0.0110	0.0082	0.0082	85,700	-0.01(-38.35%)
Sep 05, 2024	0.0133	0.0133	0.0133	0.0133	100	+0.00(+9.02%)
Sep 04, 2024	0.0122	0.0122	0.0122	0.0122	5,000	-0.00(-12.86%)