Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0480	0.0480	0.0480	0	-0.00(-9.43%)
Nov 25, 2019	0.0400	0.0530	0.0400	0.0530	13,749	-0.00(-3.64%)
Nov 21, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 20, 2019	0.0550	0.0550	0.0550	0.0550	1,972	+0.00(+0.00%)
Nov 19, 2019	0.0550	0.0610	0.0408	0.0550	10,425	-0.01(-13.39%)
Nov 18, 2019	0.0636	0.0636	0.0400	0.0635	600	+0.02(+32.29%)
Nov 15, 2019	0.0597	0.0636	0.0480	0.0480	42,600	-0.01(-19.60%)
Nov 14, 2019	0.0550	0.0597	0.0550	0.0597	10,122	+0.01(+24.38%)
Nov 13, 2019	0.0400	0.0630	0.0393	0.0480	147,749	+0.01(+14.29%)
Nov 12, 2019	0.0401	0.0420	0.0401	0.0420	700	-0.00(-0.94%)
Nov 11, 2019	0.0310	0.0495	0.0310	0.0424	41,116	-0.00(-3.64%)
Nov 08, 2019	0.0400	0.0440	0.0400	0.0440	62,300	+0.00(+10.00%)
Nov 06, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 05, 2019	0.0308	0.0400	0.0300	0.0400	94,598	+0.00(+14.29%)
Nov 04, 2019	0.0301	0.0399	0.0300	0.0350	36,702	-0.00(-12.50%)
Nov 01, 2019	0.0360	0.0400	0.0320	0.0400	100,600	+0.00(+0.00%)
Oct 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 29, 2019	0.0300	0.0400	0.0300	0.0400	31,400	-0.00(-5.88%)
Oct 28, 2019	0.0445	0.0445	0.0350	0.0425	96,800	-0.00(-2.75%)
Oct 25, 2019	0.0261	0.0445	0.0244	0.0437	115,900	-0.02(-34.78%)
Oct 24, 2019	0.0580	0.0670	0.0486	0.0670	11,350	+0.00(+0.00%)
Oct 23, 2019	0.0470	0.0670	0.0470	0.0670	46,851	+0.02(+34.00%)
Oct 22, 2019	0.0560	0.0580	0.0310	0.0500	118,755	-0.01(-10.71%)
Oct 21, 2019	0.0490	0.0560	0.0430	0.0560	149,621	+0.01(+14.29%)
Oct 18, 2019	0.0470	0.0490	0.0450	0.0490	16,400	-0.00(-1.80%)
Oct 17, 2019	0.0500	0.0500	0.0498	0.0499	67,100	+0.01(+13.41%)
Oct 16, 2019	0.0310	0.0440	0.0255	0.0440	276,602	+0.00(+10.00%)
Oct 15, 2019	0.0450	0.0560	0.0400	0.0400	61,500	-0.02(-28.95%)
Oct 14, 2019	0.0678	0.0678	0.0350	0.0563	136,237	-0.01(-16.84%)
Oct 11, 2019	0.0600	0.0677	0.0423	0.0677	56,700	+0.01(+12.83%)
Oct 10, 2019	0.0600	0.0600	0.0423	0.0600	214,810	+0.00(+0.00%)
Oct 09, 2019	0.0625	0.0678	0.0471	0.0600	69,991	-0.01(-11.50%)
Oct 08, 2019	0.0600	0.0678	0.0551	0.0678	56,824	+0.00(+5.94%)
Oct 07, 2019	0.0680	0.0702	0.0640	0.0640	271,840	-0.01(-8.57%)
Oct 04, 2019	0.0710	0.0730	0.0615	0.0700	468,700	+0.00(+1.45%)
Oct 03, 2019	0.0539	0.0693	0.0510	0.0690	428,485	+0.02(+32.69%)
Oct 02, 2019	0.0510	0.0520	0.0420	0.0520	133,557	+0.00(+1.96%)
Oct 01, 2019	0.0440	0.0510	0.0346	0.0510	238,947	+0.01(+13.33%)
Sep 30, 2019	0.0265	0.0524	0.0265	0.0450	610,091	+0.02(+87.50%)
Sep 27, 2019	0.0260	0.0300	0.0240	0.0240	325,000	-0.01(-20.00%)
Sep 26, 2019	0.0240	0.0300	0.0240	0.0300	76,055	+0.01(+25.00%)
Sep 25, 2019	0.0240	0.0240	0.0230	0.0240	53,016	+0.00(+2.13%)
Sep 24, 2019	0.0300	0.0300	0.0200	0.0235	405,583	-0.01(-21.14%)
Sep 23, 2019	0.0240	0.0299	0.0220	0.0298	351,640	+0.01(+36.07%)
Sep 20, 2019	0.0220	0.0300	0.0180	0.0219	238,300	+0.00(+9.50%)
Sep 19, 2019	0.0220	0.0220	0.0180	0.0200	353,460	-0.00(-10.71%)
Sep 18, 2019	0.0245	0.0245	0.0190	0.0224	15,792	-0.00(-7.05%)
Sep 17, 2019	0.0390	0.0390	0.0100	0.0241	1,106,462	-0.01(-37.73%)
Sep 16, 2019	0.0400	0.0450	0.0250	0.0387	231,735	-0.01(-22.60%)
Sep 13, 2019	0.0540	0.0540	0.0370	0.0500	248,100	-0.00(-7.41%)
Sep 12, 2019	0.0460	0.0540	0.0350	0.0540	688,318	+0.01(+34.00%)
Sep 11, 2019	0.0440	0.0440	0.0310	0.0403	364,508	-0.00(-4.05%)
Sep 10, 2019	0.0220	0.0440	0.0220	0.0420	1,239,895	+0.02(+70.04%)
Sep 09, 2019	0.0234	0.0270	0.0220	0.0247	597,428	+0.00(+5.56%)
Sep 06, 2019	0.0260	0.0260	0.0131	0.0234	286,200	-0.00(-13.33%)
Sep 05, 2019	0.0270	0.0270	0.0270	0.0270	207	+0.00(+0.00%)
Sep 04, 2019	0.0271	0.0271	0.0270	0.0270	17,768	-0.00(-0.37%)