Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 24, 2014	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Nov 20, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 19, 2014	0.0200	0.0200	0.0200	0.0200	15,260	+0.00(+0.00%)
Nov 14, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 12, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 11, 2014	0.0250	0.0250	0.0250	0.0250	2,177	+0.01(+25.00%)
Nov 07, 2014		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Nov 06, 2014	0.0160	0.0160	0.0160	0.0160	100	+0.00(+0.00%)
Nov 05, 2014	0.0160	0.0160	0.0160	0.0160	1,300	+0.00(+0.00%)
Nov 03, 2014		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 31, 2014	0.0160	0.0183	0.0160	0.0160	14,611	+0.00(+0.00%)
Oct 29, 2014		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 28, 2014	0.0200	0.0200	0.0160	0.0160	10,250	-0.01(-36.00%)
Oct 24, 2014		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Oct 23, 2014	0.0100	0.0100	0.0100	0.0100	150	-0.00(-23.08%)
Oct 22, 2014	0.0130	0.0130	0.0130	0.0130	22,969	-0.00(-13.33%)
Oct 15, 2014	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Oct 10, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 09, 2014	0.0150	0.0150	0.0150	0.0150	1,350	+0.00(+0.00%)
Oct 07, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 06, 2014	0.0205	0.0205	0.0150	0.0150	2,500	+0.00(+0.00%)
Oct 03, 2014	0.0150	0.0150	0.0150	0.0150	1,100	+0.00(+0.00%)
Sep 25, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 23, 2014		0.0150	0.0150	0.0150	50	+0.00(+0.00%)
Sep 17, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 12, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)