Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 12, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.03(+250.00%)
Nov 11, 2013	0.0100	0.0100	0.0100	0.0100	500	-0.00(-9.09%)
Nov 08, 2013	0.0110	0.0110	0.0110	0.0110	1,000	-0.02(-68.57%)
Nov 07, 2013	0.0001	0.0350	0.0001	0.0350	2,250	+0.01(+16.67%)
Nov 04, 2013		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Nov 01, 2013	0.0900	0.0900	0.0050	0.0200	76,201	+0.01(+33.33%)
Oct 30, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 24, 2013		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Oct 22, 2013		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Oct 21, 2013	0.0201	0.0201	0.0200	0.0200	20,500	-0.02(-42.86%)
Oct 14, 2013		0.0350	0.0350	0.0350	0	-0.08(-69.57%)
Oct 10, 2013		0.1150	0.1150	0.1150	0	+0.10(+475.00%)
Oct 08, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 04, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 03, 2013	0.0200	0.0200	0.0200	0.0200	30,348	+0.00(+0.00%)
Oct 02, 2013	0.0110	0.0300	0.0110	0.0200	76,600	+0.01(+100.00%)
Oct 01, 2013	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Sep 27, 2013	0.0100	0.0200	0.0100	0.0100	4,250	+0.00(+0.00%)
Sep 20, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 19, 2013	0.0200	0.0200	0.0100	0.0100	10,101	-0.01(-50.00%)
Sep 18, 2013	0.0200	0.0200	0.0200	0.0200	650	+0.00(+0.00%)
Sep 17, 2013	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Sep 13, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 12, 2013	0.0200	0.0200	0.0200	0.0200	250	+0.00(+0.00%)