Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.250	2.250	2.162	2.170	8,188	-0.14(-6.16%)
Nov 27, 2023				2.312	107,020	-0.10(-4.15%)
Nov 21, 2023				2.413	57	+0.09(+3.99%)
Nov 20, 2023	2.435	2.435	2.320	2.320	11,872	-0.05(-2.21%)
Nov 16, 2023				2.373	19	-0.05(-2.06%)
Nov 15, 2023	2.310	2.422	2.310	2.422	2,406	+0.14(+6.25%)
Nov 14, 2023	2.275	2.280	2.275	2.280	1,112	+0.02(+1.11%)
Nov 13, 2023	2.252	2.255	2.252	2.255	3,126	-0.02(-0.99%)
Nov 09, 2023				2.277	17,062	-0.06(-2.36%)
Nov 08, 2023	2.402	2.402	2.333	2.333	1,433	-0.02(-0.96%)
Nov 06, 2023				2.355	73	-0.07(-2.99%)
Nov 03, 2023	2.328	2.428	2.328	2.428	3,115	+0.05(+2.00%)
Nov 01, 2023				2.380	0	+0.03(+1.49%)
Oct 31, 2023	2.345	2.345	2.345	2.345	18,233	+0.01(+0.54%)
Oct 27, 2023				2.333	0	+0.17(+7.99%)
Oct 25, 2023				2.160	5	-0.04(-2.04%)
Oct 23, 2023				2.205	0	+0.06(+3.04%)
Oct 20, 2023	2.147	2.223	2.140	2.140	5,006	-0.08(-3.60%)
Oct 19, 2023	2.220	2.220	2.220	2.220	17,266	-0.06(-2.74%)
Oct 18, 2023	2.283	2.283	2.283	2.283	21,428	+0.03(+1.33%)
Oct 17, 2023	2.317	2.317	2.252	2.252	2,465	-0.06(-2.59%)
Oct 16, 2023	2.246	2.312	2.246	2.312	13,573	+0.00(+0.11%)
Oct 13, 2023	2.277	2.353	2.277	2.310	3,395	+0.02(+0.98%)
Oct 12, 2023	2.288	2.288	2.288	2.288	2,419	-0.08(-3.48%)
Oct 11, 2023	2.370	2.370	2.370	2.370	40,681	+0.14(+6.40%)
Oct 10, 2023	2.228	2.228	2.228	2.228	456	-0.07(-3.15%)
Oct 06, 2023				2.300	0	+0.11(+5.26%)
Oct 05, 2023	2.180	2.260	2.180	2.185	3,786	-0.07(-3.21%)
Oct 04, 2023	2.257	2.257	2.255	2.257	1,794	-0.12(-5.15%)
Oct 02, 2023				2.380	69	+0.06(+2.70%)
Sep 29, 2023	2.317	2.317	2.317	2.317	1,775	+0.01(+0.43%)
Sep 28, 2023	2.382	2.382	2.308	2.308	4,688	+0.00(+0.00%)
Sep 27, 2023	2.393	2.393	2.308	2.308	13,596	+0.05(+2.21%)
Sep 26, 2023	2.333	2.333	2.257	2.257	18,982	-0.10(-4.04%)
Sep 25, 2023	2.353	2.353	2.353	2.353	585	-0.03(-1.26%)
Sep 22, 2023	2.382	2.382	2.382	2.382	1,063	+0.13(+6.01%)
Sep 21, 2023	2.322	2.322	2.248	2.248	8,479	-0.16(-6.55%)
Sep 20, 2023	2.335	2.405	2.335	2.405	912	+0.07(+3.11%)
Sep 19, 2023	2.333	2.333	2.333	2.333	1,414	-0.09(-3.62%)
Sep 18, 2023	2.337	2.420	2.337	2.420	1,813	+0.08(+3.42%)
Sep 14, 2023				2.340	87	+0.00(+0.21%)
Sep 13, 2023	2.390	2.390	2.333	2.335	22,288	-0.06(-2.61%)
Sep 12, 2023	2.397	2.397	2.333	2.397	739	+0.06(+2.68%)
Sep 11, 2023	2.335	2.405	2.335	2.335	2,631	-0.01(-0.43%)
Sep 08, 2023	2.345	2.345	2.345	2.345	2,164	+0.03(+1.08%)
Sep 07, 2023	2.320	2.320	2.320	2.320	133	-0.01(-0.43%)
Sep 06, 2023	2.390	2.390	2.330	2.330	1,071	-0.00(-0.21%)
Sep 05, 2023	2.335	2.335	2.335	2.335	2,881	-0.10(-4.21%)