Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.375	3.375	3.375	3.375	957	+0.11(+3.37%)
Nov 29, 2022	3.326	3.326	3.265	3.265	2,043	+0.10(+3.00%)
Nov 28, 2022	3.170	3.170	3.170	3.170	5,302	-0.09(-2.69%)
Nov 22, 2022				3.257	40	-0.05(-1.59%)
Nov 21, 2022	3.430	3.430	3.310	3.310	1,260	-0.04(-1.19%)
Nov 18, 2022	3.337	3.350	3.337	3.350	2,182	+0.14(+4.20%)
Nov 17, 2022	3.100	3.215	3.100	3.215	1,165	+0.13(+4.21%)
Nov 15, 2022				3.085	0	-0.10(-2.99%)
Nov 14, 2022	3.030	3.180	3.030	3.180	17,275	+0.28(+9.75%)
Nov 11, 2022	2.897	2.897	2.897	2.897	1,288	-0.06(-2.11%)
Nov 10, 2022	2.960	2.960	2.960	2.960	1,294	+0.11(+3.77%)
Nov 09, 2022	2.895	2.895	2.853	2.853	1,403	-0.13(-4.28%)
Nov 08, 2022	2.980	2.980	2.980	2.980	1,157	-0.02(-0.58%)
Nov 07, 2022	3.020	3.020	2.998	2.998	4,438	+0.10(+3.45%)
Nov 03, 2022				2.897	88	-0.06(-1.95%)
Nov 02, 2022	2.955	2.955	2.955	2.955	394	+0.49(+19.91%)
Oct 31, 2022				2.464	0	-0.05(-1.82%)
Oct 28, 2022	2.505	2.510	2.435	2.510	4,208	+0.01(+0.60%)
Oct 27, 2022	2.473	2.495	2.473	2.495	3,557	+0.00(+0.20%)
Oct 26, 2022	2.438	2.490	2.438	2.490	1,725	+0.11(+4.40%)
Oct 24, 2022				2.385	0	-0.05(-1.85%)
Oct 20, 2022				2.430	0	+0.02(+0.93%)
Oct 17, 2022				2.408	5,501	-0.06(-2.53%)
Oct 14, 2022	2.470	2.470	2.470	2.470	1,021	+0.22(+9.66%)
Oct 13, 2022	2.252	2.252	2.242	2.252	4,253	-0.06(-2.49%)
Oct 12, 2022	2.250	2.310	2.250	2.310	16,117	+0.07(+3.12%)
Oct 11, 2022	2.240	2.240	2.240	2.240	575	-0.09(-3.76%)
Oct 10, 2022	2.328	2.328	2.328	2.328	6,185	-0.12(-5.10%)
Oct 06, 2022				2.453	0	+0.01(+0.41%)
Oct 05, 2022	2.442	2.442	2.442	2.442	3,015	+0.04(+1.77%)
Oct 03, 2022				2.400	0	-0.02(-0.72%)
Sep 27, 2022				2.417	0	+0.04(+1.58%)
Sep 26, 2022	2.380	2.380	2.380	2.380	110	+0.04(+1.82%)
Sep 23, 2022	2.420	2.337	2.337	2.337	25,982	-0.15(-5.84%)
Sep 21, 2022				2.482	0	-0.05(-1.88%)
Sep 20, 2022	2.530	2.533	2.530	2.530	1,216	-0.11(-4.17%)
Sep 16, 2022				2.640	0	-0.06(-2.40%)
Sep 15, 2022	2.705	2.705	2.705	2.705	1,265	+0.10(+3.94%)
Sep 14, 2022	2.603	2.603	2.603	2.603	2,120	-0.11(-4.14%)
Sep 12, 2022				2.715	0	+0.06(+2.36%)
Sep 08, 2022				2.652	0	-0.16(-5.69%)
Sep 07, 2022	2.714	2.812	2.714	2.812	7,178	-0.06(-2.09%)