Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.150	5.150	5.060	5.060	3,427	+0.02(+0.50%)
Nov 26, 2021		5.035	5.035	5.035	0	-0.08(-1.47%)
Nov 23, 2021		5.110	5.110	5.110	0	+0.07(+1.39%)
Nov 22, 2021	5.040	5.040	5.040	5.040	200	-0.08(-1.66%)
Nov 19, 2021	5.125	5.125	5.125	5.125	367	-0.13(-2.47%)
Nov 18, 2021	5.255	5.255	5.255	5.255	200	+0.10(+2.04%)
Nov 17, 2021	5.151	5.151	5.150	5.150	1,512	+0.25(+5.02%)
Nov 15, 2021		4.904	4.904	4.904	58	-0.01(-0.12%)
Nov 12, 2021	5.010	5.010	4.910	4.910	1,102	-0.07(-1.41%)
Nov 11, 2021	4.980	4.980	4.980	4.980	1,290	-0.22(-4.23%)
Nov 10, 2021	5.178	5.200		5.200	1,104	+0.61(+13.27%)
Nov 09, 2021	4.769	4.769	4.560	4.591	1,102	-0.04(-0.97%)
Nov 08, 2021	4.636	4.636	4.636	4.636	2,273	-0.03(-0.62%)
Nov 05, 2021	4.591	4.680	4.590	4.665	1,010	+0.22(+4.95%)
Nov 02, 2021		4.445	4.445	4.445	0	-0.15(-3.18%)
Oct 27, 2021		4.591	4.591	4.591	0	-0.35(-7.06%)
Oct 26, 2021	4.940	4.940	4.940	4.940	455	-0.12(-2.35%)
Oct 25, 2021	5.059	5.059	5.059	5.059	200	+0.07(+1.38%)
Oct 22, 2021	4.990	4.990	4.990	4.990	1,000	+0.09(+1.84%)
Oct 21, 2021	4.900	4.900	4.900	4.900	1,500	-0.26(-5.04%)
Oct 20, 2021	5.320	5.320	5.160	5.160	608	+0.27(+5.50%)
Oct 18, 2021		4.891	4.891	4.891	31	+0.16(+3.29%)
Oct 13, 2021		4.735	4.735	4.735	0	+0.04(+0.74%)
Oct 12, 2021	4.700	4.700	4.700	4.700	431	-0.25(-5.03%)
Oct 11, 2021	4.949	4.949	4.949	4.949	1,189	+0.35(+7.59%)
Oct 06, 2021		4.600	4.600	4.600	0	-0.10(-2.13%)
Oct 05, 2021	4.700	4.700	4.700	4.700	300	+0.53(+12.64%)
Oct 04, 2021	4.250	4.350	4.170	4.173	3,290	-0.96(-18.66%)
Oct 01, 2021	5.130	5.130	5.130	5.130	100	-0.12(-2.27%)
Sep 29, 2021		5.249	5.249	5.249	0	-0.21(-3.88%)
Sep 23, 2021		5.461	5.461	5.461	60	+0.02(+0.39%)
Sep 22, 2021	5.520	5.712	5.440	5.440	3,930	+0.04(+0.72%)
Sep 21, 2021	5.460	5.580	5.401	5.401	261,420	+0.08(+1.52%)
Sep 20, 2021	5.570	5.700	5.320	5.320	5,950	-0.62(-10.44%)
Sep 17, 2021	5.875	5.940	5.760	5.940	11,773	+0.17(+2.95%)
Sep 16, 2021	5.810	5.860	5.770	5.770	16,025	-0.23(-3.83%)
Sep 15, 2021	6.020	6.020	6.000	6.000	6,100	-0.16(-2.53%)
Sep 14, 2021	6.156	6.156	6.156	6.156	962	-0.03(-0.47%)
Sep 10, 2021		6.185	6.185	6.185	28	+0.19(+3.26%)
Sep 09, 2021	5.990	6.190	5.990	5.990	950	-0.46(-7.13%)
Sep 08, 2021	6.450	6.450	6.450	6.450	400	-0.29(-4.30%)
Sep 07, 2021	6.370	6.740	6.370	6.740	1,762	+0.31(+4.74%)
Sep 02, 2021		6.435	6.435	6.435	0	-0.06(-0.85%)