Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.494	3.494	3.494	3.494	1,000	+0.19(+5.89%)
Nov 29, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Nov 28, 2018	3.300	3.300	3.300	3.300	4,749	-0.10(-2.94%)
Nov 27, 2018	3.400	3.400	3.400	3.400	173	-0.04(-1.25%)
Nov 26, 2018		3.443	3.443	3.443	0	-0.15(-4.16%)
Nov 23, 2018		3.416	3.416	3.592	752	+0.18(+5.17%)
Nov 21, 2018		3.416	3.416	3.416	0	-0.12(-3.28%)
Nov 20, 2018		3.532	3.532	3.532	0	+0.00(+0.00%)
Nov 19, 2018	3.520	3.532	3.520	3.532	2,760	+0.05(+1.53%)
Nov 16, 2018		3.523	3.523	3.479	909	-0.04(-1.25%)
Nov 14, 2018		3.523	3.523	3.523	0	+0.11(+3.18%)
Nov 13, 2018		3.414	3.414	3.414	4	+0.00(+0.00%)
Nov 12, 2018		3.414	3.414	3.414	0	+0.02(+0.70%)
Nov 09, 2018		3.390	3.390	3.390	0	-0.13(-3.68%)
Nov 08, 2018		3.520	3.520	3.520	0	+0.00(+0.00%)
Nov 07, 2018	3.473	3.520	3.473	3.520	2,883	+0.16(+4.76%)
Nov 05, 2018		3.360	3.360	3.360	0	-0.05(-1.47%)
Nov 02, 2018	3.410	3.410	3.410	3.410	21,600	+0.39(+12.91%)
Nov 01, 2018	3.000	3.020	3.000	3.020	3,245	+0.02(+0.67%)
Oct 31, 2018	3.000	3.000	3.000	3.000	5,071	-0.03(-0.86%)
Oct 30, 2018	3.026	3.026	3.026	3.026	7,117	-0.23(-7.12%)
Oct 29, 2018		3.258	3.258	3.258	0	-0.06(-1.92%)
Oct 26, 2018		3.250	3.250	3.322	1,503	+0.07(+2.21%)
Oct 25, 2018	3.250	3.250	3.250	3.250	9,754	-0.28(-8.05%)
Oct 24, 2018		3.534	3.534	3.534	0	+0.00(+0.00%)
Oct 23, 2018		3.534	3.534	3.534	904	+0.28(+8.46%)
Oct 22, 2018		3.330	3.330	3.259	72	-0.07(-2.14%)
Oct 19, 2018		3.330	3.330	3.330	0	+0.00(+0.00%)
Oct 18, 2018	3.330	3.330	3.330	3.330	703	+0.09(+2.69%)
Oct 16, 2018		3.243	3.243	3.243	0	+0.00(+0.00%)
Oct 11, 2018		3.243	3.243	3.243	0	-0.38(-10.51%)
Oct 10, 2018		3.624	3.624	3.624	0	-0.05(-1.24%)
Oct 09, 2018		3.669	3.669	3.669	0	-0.19(-4.98%)
Oct 08, 2018		3.862	3.862	3.862	3	+0.00(+0.00%)
Oct 04, 2018		3.862	3.862	3.862	0	+0.00(+0.00%)
Oct 03, 2018		3.820	3.820	3.862	4,067	+0.04(+1.09%)
Oct 02, 2018	3.880	3.880	3.820	3.820	4,733	-0.17(-4.23%)
Sep 28, 2018		3.989	3.989	3.989	0	+0.13(+3.36%)
Sep 27, 2018		3.859	3.859	3.859	0	+0.01(+0.13%)
Sep 26, 2018		3.854	3.854	3.854	0	+0.00(+0.13%)
Sep 24, 2018		3.849	3.849	3.849	0	+0.18(+4.95%)
Sep 21, 2018		3.610	3.610	3.668	3,296	+0.06(+1.60%)
Sep 18, 2018		3.610	3.610	3.610	0	-0.07(-1.85%)
Sep 12, 2018		3.678	3.678	3.678	0	-0.14(-3.72%)
Sep 11, 2018	3.820	3.820	3.820	3.820	4,744	-0.13(-3.29%)
Sep 07, 2018		3.950	3.950	3.950	0	-0.05(-1.25%)
Sep 06, 2018		4.000	4.000	4.000	0	+0.00(+0.00%)
Sep 05, 2018	4.000	4.000	4.000	4.000	1,231	+0.00(+0.00%)