Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2017		5.010	5.010	5.010	907	-0.14(-2.72%)
Nov 16, 2017		5.150	5.150	5.150	2,139	-0.16(-3.01%)
Nov 10, 2017		5.310	5.310	5.310	1,559	+0.00(+0.00%)
Nov 07, 2017		5.310	5.310	5.310	98	+0.19(+3.75%)
Nov 01, 2017		5.118	5.118	5.118	1,367	+0.06(+1.15%)
Oct 31, 2017	5.060	5.060	5.060	5.060	712	+0.25(+5.20%)
Oct 30, 2017	4.819	4.819	4.810	4.810	1,629	+0.05(+1.05%)
Oct 17, 2017		4.760	4.760	4.760	6,850	+0.21(+4.62%)
Oct 12, 2017		4.550	4.550	4.550	174	+0.36(+8.59%)
Sep 28, 2017		4.190	4.190	4.190	0	+0.14(+3.46%)
Sep 27, 2017	4.050	4.050	4.050	4.050	4,182	-0.20(-4.71%)
Sep 25, 2017		4.250	4.250	4.250	33	-0.02(-0.47%)
Sep 22, 2017	4.270	4.270	4.270	4.270	978	+0.07(+1.67%)
Sep 21, 2017	4.200	4.200	4.200	4.200	2,916	+0.12(+2.94%)
Sep 19, 2017		4.080	4.080	4.080	2,386	+0.22(+5.70%)
Sep 11, 2017		3.860	3.860	3.860	375	+0.06(+1.58%)