Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2015		3.260	3.260	3.260	0	-0.12(-3.55%)
Nov 10, 2015		3.380	3.380	3.380	0	+0.21(+6.62%)
Oct 30, 2015		3.170	3.170	3.170	0	-0.17(-5.09%)
Oct 28, 2015		3.340	3.340	3.340	0	+0.03(+0.91%)
Oct 21, 2015		3.310	3.310	3.310	0	+0.12(+3.76%)
Sep 30, 2015		3.190	3.190	3.190	0	-0.05(-1.54%)
Sep 22, 2015		3.240	3.240	3.240	0	+0.10(+3.18%)
Sep 15, 2015		3.140	3.140	3.140	0	-0.07(-2.18%)