Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0553	0.0553	0.0501	0.0530	231,535	-0.01(-10.17%)
Nov 29, 2016	0.0552	0.0590	0.0551	0.0590	215,218	+0.00(+7.27%)
Nov 28, 2016	0.0549	0.0550	0.0549	0.0550	52,600	+0.00(+0.18%)
Nov 25, 2016	0.0590	0.0590	0.0502	0.0549	432,452	-0.00(-0.18%)
Nov 23, 2016		0.0550	0.0550	0.0550	0	-0.00(-6.78%)
Nov 22, 2016	0.0590	0.0590	0.0551	0.0590	32,200	+0.00(+0.00%)
Nov 21, 2016	0.0581	0.0590	0.0551	0.0590	189,600	+0.00(+0.00%)
Nov 18, 2016	0.0590	0.0590	0.0571	0.0590	180,300	-0.00(-1.17%)
Nov 17, 2016	0.0650	0.0650	0.0550	0.0597	535,595	-0.01(-8.15%)
Nov 16, 2016	0.0550	0.0650	0.0550	0.0650	628,269	+0.01(+15.04%)
Nov 15, 2016	0.0520	0.0565	0.0520	0.0565	168,740	+0.00(+8.86%)
Nov 14, 2016	0.0500	0.0520	0.0484	0.0519	389,170	-0.00(-2.44%)
Nov 11, 2016	0.0570	0.0570	0.0470	0.0532	1,343,000	+0.00(+1.33%)
Nov 10, 2016	0.0560	0.0580	0.0520	0.0525	1,012,009	-0.00(-2.78%)
Nov 09, 2016	0.0505	0.0600	0.0481	0.0540	2,572,238	+0.00(+8.22%)
Nov 08, 2016	0.0600	0.0600	0.0482	0.0499	4,408,747	-0.01(-13.97%)
Nov 07, 2016	0.0670	0.0670	0.0500	0.0580	2,572,133	-0.01(-9.67%)
Nov 04, 2016	0.0670	0.0670	0.0600	0.0642	444,500	-0.00(-5.57%)
Nov 03, 2016	0.0690	0.0700	0.0626	0.0680	501,808	+0.00(+0.00%)
Nov 02, 2016	0.0700	0.0700	0.0650	0.0680	992,987	-0.00(-1.05%)
Nov 01, 2016	0.0710	0.0800	0.0687	0.0687	798,802	-0.00(-3.21%)
Oct 31, 2016	0.0725	0.0800	0.0710	0.0710	934,416	-0.01(-15.48%)
Oct 28, 2016	0.0840	0.0840	0.0720	0.0840	91,500	+0.00(+1.20%)
Oct 27, 2016	0.0790	0.0830	0.0711	0.0830	138,613	+0.00(+3.75%)
Oct 26, 2016	0.0788	0.0800	0.0770	0.0800	183,780	+0.00(+2.56%)
Oct 25, 2016	0.0736	0.0790	0.0720	0.0780	299,128	-0.00(-1.27%)
Oct 21, 2016		0.0790	0.0790	0.0790	0	+0.01(+6.76%)
Oct 20, 2016	0.0799	0.0799	0.0740	0.0740	97,000	-0.00(-3.39%)
Oct 19, 2016	0.0788	0.0799	0.0750	0.0766	361,572	-0.00(-4.25%)
Oct 18, 2016	0.0770	0.0800	0.0770	0.0800	115,425	+0.01(+6.67%)
Oct 17, 2016	0.0780	0.0780	0.0731	0.0750	24,962	-0.00(-3.72%)
Oct 14, 2016	0.0794	0.0794	0.0750	0.0779	41,547	+0.00(+2.50%)
Oct 13, 2016	0.0799	0.0799	0.0750	0.0760	142,500	-0.01(-10.59%)
Oct 12, 2016	0.0771	0.0850	0.0760	0.0850	146,841	+0.01(+11.84%)
Oct 11, 2016	0.0840	0.0840	0.0740	0.0760	741,340	-0.01(-9.52%)
Oct 10, 2016	0.0825	0.0840	0.0802	0.0840	123,418	-0.00(-1.18%)
Oct 07, 2016	0.0840	0.0850	0.0840	0.0850	24,997	+0.00(+2.41%)
Oct 06, 2016	0.0820	0.0830	0.0815	0.0830	17,674	-0.00(-1.66%)
Oct 05, 2016	0.0835	0.0850	0.0835	0.0844	84,976	+0.00(+1.08%)
Oct 04, 2016	0.0830	0.0849	0.0789	0.0835	29,720	+0.00(+4.38%)
Oct 03, 2016	0.0850	0.0850	0.0800	0.0800	249,468	-0.00(-4.65%)
Sep 30, 2016	0.0767	0.0839	0.0767	0.0839	6,040	-0.00(-1.18%)
Sep 29, 2016	0.0811	0.0849	0.0772	0.0849	140,324	+0.00(+1.07%)
Sep 28, 2016	0.0820	0.0850	0.0781	0.0840	300,625	+0.00(+2.44%)
Sep 27, 2016	0.0800	0.0820	0.0770	0.0820	230,087	+0.00(+2.63%)
Sep 26, 2016	0.0800	0.0800	0.0765	0.0799	99,713	-0.00(-0.13%)
Sep 23, 2016	0.0839	0.0839	0.0800	0.0800	69,925	+0.00(+0.00%)
Sep 22, 2016	0.0849	0.0849	0.0760	0.0800	343,815	-0.01(-5.88%)
Sep 21, 2016	0.0850	0.0850	0.0765	0.0850	205,232	+0.00(+4.14%)
Sep 20, 2016	0.0849	0.0849	0.0770	0.0816	2,630	+0.00(+0.77%)
Sep 19, 2016	0.0760	0.0810	0.0755	0.0810	223,041	-0.00(-4.71%)
Sep 16, 2016	0.0875	0.0900	0.0810	0.0850	153,934	-0.00(-5.45%)
Sep 15, 2016	0.0870	0.0900	0.0800	0.0899	280,775	+0.00(+3.33%)
Sep 14, 2016	0.0760	0.0900	0.0700	0.0870	974,504	+0.01(+19.02%)
Sep 13, 2016	0.0660	0.0731	0.0650	0.0731	485,590	+0.01(+9.10%)
Sep 12, 2016	0.0650	0.0700	0.0650	0.0670	303,750	-0.00(-6.94%)
Sep 09, 2016	0.0730	0.0782	0.0700	0.0720	277,100	-0.00(-0.69%)
Sep 08, 2016	0.0750	0.0750	0.0700	0.0725	507,302	-0.00(-3.33%)
Sep 07, 2016	0.0870	0.0870	0.0700	0.0750	476,041	-0.01(-16.67%)
Sep 06, 2016	0.0725	0.0900	0.0700	0.0900	223,615	+0.01(+15.38%)
Sep 02, 2016		0.0780	0.0780	0.0780	0	+0.00(+1.30%)