Masterbeat Corp (OP: MSTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0028	0.0028	0.0024	0.0025	13,053,069	-0.00(-7.41%)
Nov 29, 2021	0.0026	0.0028	0.0025	0.0027	6,380,128	+0.00(+8.00%)
Nov 26, 2021	0.0026	0.0026	0.0024	0.0025	2,500,672	+0.00(+0.00%)
Nov 24, 2021	0.0025	0.0029	0.0024	0.0025	3,513,946	+0.00(+0.00%)
Nov 23, 2021	0.0025	0.0030	0.0022	0.0025	17,061,236	-0.00(-3.85%)
Nov 22, 2021	0.0028	0.0030	0.0023	0.0026	17,357,452	-0.00(-7.14%)
Nov 19, 2021	0.0026	0.0028	0.0025	0.0028	5,171,797	+0.00(+3.70%)
Nov 18, 2021	0.0028	0.0028	0.0027	0.0027	6,194,274	-0.00(-3.57%)
Nov 17, 2021	0.0030	0.0030	0.0026	0.0028	6,984,273	-0.00(-3.45%)
Nov 16, 2021	0.0031	0.0032	0.0027	0.0029	23,026,120	-0.00(-6.45%)
Nov 15, 2021	0.0032	0.0032	0.0031	0.0031	2,959,633	-0.00(-3.13%)
Nov 12, 2021	0.0033	0.0033	0.0030	0.0032	4,647,273	+0.00(+0.00%)
Nov 11, 2021	0.0032	0.0033	0.0030	0.0032	17,056,030	-0.00(-3.03%)
Nov 10, 2021	0.0034			0.0033	7,654,044	-0.00(-2.94%)
Nov 09, 2021	0.0033	0.0034	0.0032	0.0034	3,738,890	+0.00(+0.00%)
Nov 08, 2021	0.0035	0.0035	0.0032	0.0034	2,489,136	-0.00(-2.86%)
Nov 05, 2021	0.0033	0.0036	0.0032	0.0035	12,606,079	+0.00(+9.37%)
Nov 04, 2021	0.0035	0.0035	0.0031	0.0032	2,614,291	-0.00(-5.88%)
Nov 03, 2021	0.0031	0.0034	0.0031	0.0034	7,818,011	+0.00(+3.03%)
Nov 02, 2021	0.0035	0.0035	0.0031	0.0033	18,927,804	-0.00(-5.71%)
Nov 01, 2021	0.0035	0.0036	0.0036	0.0035	13,995,390	-0.00(-2.78%)
Oct 29, 2021	0.0037	0.0037	0.0033	0.0036	16,855,528	+0.00(+2.86%)
Oct 28, 2021	0.0037	0.0040	0.0035	0.0035	15,103,998	-0.00(-5.41%)
Oct 27, 2021	0.0037	0.0038	0.0035	0.0037	6,845,709	+0.00(+2.78%)
Oct 26, 2021	0.0037			0.0036	9,244,696	-0.00(-2.70%)
Oct 25, 2021	0.0037	0.0039	0.0035	0.0037	14,433,760	-0.00(-2.63%)
Oct 22, 2021	0.0037	0.0039	0.0035	0.0038	11,544,424	+0.00(+0.00%)
Oct 21, 2021	0.0038	0.0039	0.0036	0.0038	7,198,437	+0.00(+0.00%)
Oct 20, 2021	0.0037	0.0040	0.0036	0.0038	4,862,177	+0.00(+2.70%)
Oct 19, 2021	0.0038	0.0038	0.0036	0.0037	19,405,016	-0.00(-2.63%)
Oct 18, 2021	0.0040	0.0040	0.0037	0.0038	14,832,141	+0.00(+0.00%)
Oct 15, 2021	0.0036	0.0042	0.0036	0.0038	38,716,980	+0.00(+0.00%)
Oct 14, 2021	0.0037	0.0041	0.0036	0.0038	29,198,996	+0.00(+2.70%)
Oct 13, 2021	0.0038	0.0040	0.0036	0.0037	10,369,628	-0.00(-2.63%)
Oct 12, 2021	0.0039	0.0041	0.0036	0.0038	11,332,083	-0.00(-2.56%)
Oct 11, 2021	0.0038	0.0040	0.0036	0.0039	9,785,361	+0.00(+5.41%)
Oct 08, 2021	0.0040	0.0045	0.0037	0.0037	26,031,940	-0.00(-7.50%)
Oct 07, 2021	0.0036	0.0040	0.0036	0.0040	10,315,809	+0.00(+11.11%)
Oct 06, 2021	0.0041	0.0044	0.0036	0.0036	18,269,904	-0.00(-10.00%)
Oct 05, 2021	0.0042	0.0044	0.0040	0.0040	6,893,417	-0.00(-4.76%)
Oct 04, 2021	0.0045	0.0045	0.0041	0.0042	4,535,308	+0.00(+0.00%)
Oct 01, 2021	0.0046	0.0048	0.0040	0.0042	8,906,868	-0.00(-2.33%)
Sep 30, 2021	0.0047	0.0050	0.0043	0.0043	14,240,002	-0.00(-6.52%)
Sep 29, 2021	0.0045	0.0051	0.0044	0.0046	9,028,673	-0.00(-2.13%)
Sep 28, 2021	0.0043	0.0048	0.0043	0.0047	6,916,989	+0.00(+9.30%)
Sep 27, 2021	0.0046	0.0048	0.0042	0.0043	13,622,547	-0.00(-6.52%)
Sep 24, 2021	0.0042	0.0047	0.0042	0.0046	8,992,332	+0.00(+0.00%)
Sep 23, 2021	0.0047	0.0047	0.0041	0.0046	5,890,332	+0.00(+6.98%)
Sep 22, 2021	0.0043	0.0048	0.0040	0.0043	10,267,252	+0.00(+2.38%)
Sep 21, 2021	0.0038	0.0048	0.0038	0.0042	13,838,117	+0.00(+10.53%)
Sep 20, 2021	0.0046	0.0046	0.0036	0.0038	25,339,848	-0.00(-17.39%)
Sep 17, 2021	0.0049	0.0050	0.0042	0.0046	12,038,027	-0.00(-2.13%)
Sep 16, 2021	0.0043	0.0053	0.0040	0.0047	46,353,296	+0.00(+9.30%)
Sep 15, 2021	0.0055	0.0055	0.0037	0.0043	48,617,068	-0.00(-15.69%)
Sep 14, 2021	0.0063	0.0067	0.0050	0.0051	58,090,304	-0.00(-7.27%)
Sep 13, 2021	0.0048	0.0064	0.0048	0.0055	45,092,080	+0.00(+5.77%)
Sep 10, 2021	0.0048	0.0059	0.0045	0.0052	51,020,568	+0.00(+10.64%)
Sep 09, 2021	0.0037	0.0049	0.0037	0.0047	55,947,176	+0.00(+27.03%)
Sep 08, 2021	0.0037	0.0038	0.0035	0.0037	6,523,382	+0.00(+2.78%)
Sep 07, 2021	0.0035	0.0037	0.0033	0.0036	10,694,312	+0.00(+2.86%)
Sep 03, 2021	0.0037	0.0037	0.0033	0.0035	20,865,956	-0.00(-2.78%)
Sep 02, 2021	0.0040	0.0040	0.0033	0.0036	28,808,600	-0.00(-2.70%)