Masterbeat Corp (OP: MSTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0018	0.0019	0.0016	0.0017	3,428,016	+0.00(+0.00%)
Nov 27, 2020	0.0019	0.0019	0.0017	0.0017	781,500	-0.00(-5.56%)
Nov 25, 2020	0.0019	0.0019	0.0017	0.0018	1,612,900	+0.00(+0.00%)
Nov 24, 2020	0.0019	0.0019	0.0017	0.0018	590,000	+0.00(+5.88%)
Nov 23, 2020	0.0017	0.0020	0.0017	0.0017	1,491,500	+0.00(+0.00%)
Nov 20, 2020	0.0022	0.0022	0.0017	0.0017	2,508,100	-0.00(-19.05%)
Nov 19, 2020	0.0016	0.0021	0.0016	0.0021	2,290,212	+0.00(+23.53%)
Nov 18, 2020	0.0016	0.0017	0.0016	0.0017	2,348,000	+0.00(+0.00%)
Nov 17, 2020	0.0017	0.0019	0.0016	0.0017	6,476,294	+0.00(+0.00%)
Nov 16, 2020	0.0015	0.0018	0.0015	0.0017	3,240,401	+0.00(+0.00%)
Nov 13, 2020	0.0016	0.0017	0.0016	0.0017	205,000	+0.00(+6.25%)
Nov 12, 2020	0.0015	0.0016	0.0015	0.0016	1,285,750	+0.00(+0.00%)
Nov 11, 2020	0.0016	0.0017	0.0015	0.0016	5,103,249	-0.00(-5.88%)
Nov 10, 2020	0.0016	0.0017	0.0016	0.0017	688,125	+0.00(+0.00%)
Nov 09, 2020	0.0018	0.0018	0.0016	0.0017	3,960,000	+0.00(+0.00%)
Nov 06, 2020	0.0017	0.0017	0.0016	0.0017	3,087,000	+0.00(+0.00%)
Nov 05, 2020	0.0019	0.0023	0.0017	0.0017	11,921,070	-0.00(-10.53%)
Nov 04, 2020	0.0018	0.0020	0.0016	0.0019	12,769,716	+0.00(+5.56%)
Nov 03, 2020	0.0019	0.0019	0.0017	0.0018	11,061,727	-0.00(-10.00%)
Nov 02, 2020	0.0019	0.0021	0.0019	0.0020	694,414	+0.00(+5.26%)
Oct 30, 2020	0.0020	0.0021	0.0018	0.0019	6,888,100	-0.00(-5.00%)
Oct 29, 2020	0.0021	0.0021	0.0019	0.0020	3,981,362	-0.00(-9.09%)
Oct 28, 2020	0.0021	0.0023	0.0019	0.0022	10,084,045	+0.00(+15.79%)
Oct 27, 2020	0.0021	0.0022	0.0019	0.0019	2,487,752	-0.00(-5.00%)
Oct 26, 2020	0.0022	0.0022	0.0020	0.0020	5,100,892	-0.00(-16.67%)
Oct 23, 2020	0.0025	0.0025	0.0019	0.0024	31,629,400	-0.00(-7.69%)
Oct 22, 2020	0.0026	0.0027	0.0025	0.0026	3,371,333	+0.00(+0.00%)
Oct 21, 2020	0.0027	0.0029	0.0025	0.0026	5,185,673	-0.00(-3.70%)
Oct 20, 2020	0.0027	0.0027	0.0025	0.0027	6,655,604	+0.00(+0.00%)
Oct 19, 2020	0.0027	0.0030	0.0026	0.0027	6,664,176	+0.00(+3.85%)
Oct 16, 2020	0.0028	0.0034	0.0026	0.0026	19,144,600	+0.00(+0.00%)
Oct 15, 2020	0.0028	0.0028	0.0025	0.0026	1,026,250	-0.00(-7.14%)
Oct 14, 2020	0.0026	0.0028	0.0025	0.0028	5,645,953	+0.00(+7.69%)
Oct 13, 2020	0.0028	0.0028	0.0025	0.0026	14,010,736	-0.00(-13.33%)
Oct 12, 2020	0.0028	0.0030	0.0026	0.0030	4,057,165	+0.00(+3.45%)
Oct 09, 2020	0.0031	0.0031	0.0028	0.0029	1,205,100	-0.00(-3.33%)
Oct 08, 2020	0.0030	0.0031	0.0028	0.0030	1,241,007	+0.00(+7.14%)
Oct 07, 2020	0.0032	0.0033	0.0028	0.0028	5,861,481	-0.00(-12.50%)
Oct 06, 2020	0.0032	0.0034	0.0028	0.0032	8,375,840	-0.00(-5.88%)
Oct 05, 2020	0.0035	0.0038	0.0031	0.0034	6,779,841	-0.00(-10.53%)
Oct 02, 2020	0.0037	0.0040	0.0035	0.0038	30,420,400	+0.00(+2.70%)
Oct 01, 2020	0.0037	0.0047	0.0035	0.0037	44,185,024	-0.00(-2.63%)
Sep 30, 2020	0.0037	0.0040	0.0032	0.0038	1,083,900	+0.00(+2.70%)
Sep 29, 2020	0.0041	0.0042	0.0035	0.0037	2,632,076	-0.00(-7.50%)
Sep 28, 2020	0.0037	0.0041	0.0035	0.0040	3,663,100	+0.00(+5.26%)
Sep 25, 2020	0.0033	0.0040	0.0031	0.0038	3,536,800	+0.00(+11.76%)
Sep 24, 2020	0.0030	0.0035	0.0030	0.0034	2,604,750	+0.00(+0.00%)
Sep 23, 2020	0.0030	0.0036	0.0030	0.0034	5,828,310	-0.00(-5.56%)
Sep 22, 2020	0.0040	0.0042	0.0030	0.0036	2,703,659	-0.00(-10.00%)
Sep 21, 2020	0.0034	0.0040	0.0034	0.0040	800,000	-0.00(-2.44%)
Sep 18, 2020	0.0035	0.0041	0.0032	0.0041	4,651,800	+0.00(+13.89%)
Sep 17, 2020	0.0033	0.0040	0.0029	0.0036	6,918,712	+0.00(+16.13%)
Sep 16, 2020	0.0040	0.0040	0.0029	0.0031	4,596,239	-0.00(-11.43%)
Sep 15, 2020	0.0029	0.0040	0.0029	0.0035	7,604,946	+0.00(+16.67%)
Sep 14, 2020	0.0036	0.0040	0.0027	0.0030	3,790,428	-0.00(-6.25%)
Sep 11, 2020	0.0034	0.0037	0.0029	0.0032	7,613,400	-0.00(-15.79%)
Sep 10, 2020	0.0033	0.0038	0.0027	0.0038	12,699,568	+0.00(+5.56%)
Sep 09, 2020	0.0035	0.0040	0.0034	0.0036	1,940,049	-0.00(-5.26%)
Sep 08, 2020	0.0038	0.0044	0.0035	0.0038	1,490,800	+0.00(+0.00%)
Sep 04, 2020	0.0040	0.0047	0.0034	0.0038	6,061,900	-0.00(-5.00%)
Sep 03, 2020	0.0054	0.0055	0.0035	0.0040	4,146,413	-0.00(-24.53%)
Sep 02, 2020	0.0055	0.0055	0.0045	0.0053	2,394,620	-0.00(-3.64%)