Masterbeat Corp (OP: MSTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0260	0.0260	0.0260	0	-0.00(-5.80%)
Nov 26, 2019	0.0289	0.0289	0.0260	0.0276	79,800	-0.00(-4.50%)
Nov 25, 2019	0.0280	0.0289	0.0250	0.0289	60,250	+0.00(+3.21%)
Nov 22, 2019	0.0250	0.0280	0.0250	0.0280	82,500	+0.01(+55.56%)
Nov 21, 2019	0.0195	0.0200	0.0180	0.0180	40,800	-0.00(-10.00%)
Nov 20, 2019	0.0210	0.0210	0.0199	0.0200	20,000	+0.01(+33.33%)
Nov 19, 2019	0.0303	0.0303	0.0150	0.0150	90,000	-0.01(-27.88%)
Nov 18, 2019	0.0224	0.0289	0.0208	0.0208	177,250	+0.00(+4.00%)
Nov 15, 2019	0.0190	0.0200	0.0180	0.0200	324,500	+0.00(+11.11%)
Nov 14, 2019	0.0140	0.0180	0.0140	0.0180	350,000	-0.00(-10.00%)
Nov 13, 2019	0.0200	0.0200	0.0200	0.0200	280,000	+0.00(+11.11%)
Nov 12, 2019	0.0190	0.0190	0.0180	0.0180	115,000	-0.00(-18.18%)
Nov 08, 2019		0.0220	0.0220	0.0220	0	+0.00(+29.41%)
Nov 07, 2019	0.0170	0.0170	0.0150	0.0170	257,000	-0.00(-14.57%)
Nov 06, 2019	0.0140	0.0199	0.0130	0.0199	183,050	+0.00(+32.67%)
Nov 05, 2019	0.0150	0.0150	0.0150	0.0150	280,000	-0.00(-6.25%)
Nov 04, 2019	0.0160	0.0160	0.0160	0.0160	10,000	-0.00(-5.88%)
Oct 31, 2019		0.0170	0.0170	0.0170	0	-0.00(-5.56%)
Oct 30, 2019	0.0120	0.0200	0.0120	0.0180	502,600	+0.00(+38.46%)
Oct 29, 2019	0.0150	0.0160	0.0100	0.0130	217,075	-0.01(-35.00%)
Oct 22, 2019		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Oct 21, 2019	0.0210	0.0210	0.0210	0.0210	171,750	+0.00(+0.00%)
Oct 18, 2019	0.0280	0.0280	0.0210	0.0210	12,400	-0.00(-16.00%)
Oct 14, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 07, 2019		0.0300	0.0300	0.0300	0	-0.02(-37.50%)
Oct 04, 2019	0.0450	0.0480	0.0450	0.0480	48,000	+0.00(+6.67%)
Oct 03, 2019	0.0550	0.0550	0.0425	0.0450	81,700	-0.01(-10.00%)
Oct 02, 2019	0.0463	0.0600	0.0410	0.0500	138,632	-0.00(-9.09%)
Oct 01, 2019	0.0550	0.0550	0.0450	0.0550	51,000	+0.00(+0.00%)
Sep 30, 2019	0.0400	0.0550	0.0400	0.0550	45,400	+0.02(+41.03%)
Sep 27, 2019	0.0390	0.0390	0.0390	0.0390	300	+0.00(+0.00%)
Sep 26, 2019	0.0350	0.0400	0.0350	0.0390	38,100	+0.00(+11.43%)
Sep 25, 2019	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Sep 24, 2019	0.0500	0.0525	0.0400	0.0400	97,968	-0.01(-20.00%)
Sep 23, 2019	0.0500	0.0500	0.0500	0.0500	2,100	-0.00(-9.09%)
Sep 20, 2019	0.0650	0.0650	0.0500	0.0550	56,000	-0.00(-8.33%)
Sep 19, 2019	0.0600	0.0700	0.0500	0.0600	206,500	+0.00(+0.00%)
Sep 18, 2019	0.0550	0.0600	0.0550	0.0600	23,500	+0.00(+9.09%)
Sep 16, 2019		0.0550	0.0550	0.0550	0	-0.01(-13.39%)
Sep 13, 2019	0.0400	0.0750	0.0400	0.0635	211,600	+0.01(+27.00%)
Sep 11, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 10, 2019	0.0491	0.0491	0.0450	0.0450	30,000	-0.00(-8.35%)
Sep 09, 2019	0.0491	0.0491	0.0491	0.0491	10,000	+0.00(+0.00%)