Brilliance China ADR (OP: BCAUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.035	9.069	8.910	8.955	9,158	-0.05(-0.61%)
Nov 27, 2020	9.220	9.220	9.010	9.010	16,000	-0.16(-1.74%)
Nov 25, 2020	9.268	9.330	9.170	9.170	48,100	-0.41(-4.28%)
Nov 24, 2020	9.680	9.680	9.385	9.580	8,453	-0.18(-1.84%)
Nov 23, 2020	9.760	9.760	9.310	9.760	19,642	+0.07(+0.72%)
Nov 20, 2020	9.770	9.780	9.570	9.690	6,000	+0.79(+8.88%)
Nov 19, 2020	9.150	9.150	8.900	8.900	18,883	-0.03(-0.31%)
Nov 18, 2020	8.900	9.050	8.900	8.928	9,736	+0.10(+1.11%)
Nov 17, 2020	9.130	9.130	8.770	8.830	12,588	-0.32(-3.47%)
Nov 16, 2020	9.270	9.270	8.950	9.148	2,675	-0.29(-3.10%)
Nov 13, 2020	9.440	9.570	9.440	9.440	3,200	-0.08(-0.84%)
Nov 12, 2020	9.710	9.710	9.520	9.520	704	+0.12(+1.33%)
Nov 11, 2020	9.310	9.520	9.310	9.395	9,722	-0.13(-1.42%)
Nov 10, 2020	9.800	9.800	9.490	9.530	9,019	-0.35(-3.54%)
Nov 09, 2020	10.05	10.05	9.880	9.880	10,431	-0.32(-3.14%)
Nov 06, 2020	9.980	10.20	9.980	10.20	2,000	+0.22(+2.26%)
Nov 05, 2020	10.16	10.16	9.695	9.975	7,348	+0.82(+9.02%)
Nov 04, 2020	9.130	9.170	9.075	9.150	1,792	+0.29(+3.27%)
Nov 03, 2020	8.790	8.860	8.790	8.860	3,177	+0.21(+2.43%)
Nov 02, 2020	8.360	8.650	8.360	8.650	2,402	-0.06(-0.69%)
Oct 30, 2020	8.750	8.750	8.710	8.710	1,800	-0.22(-2.46%)
Oct 29, 2020	8.650	8.930	8.650	8.930	10,466	+0.43(+5.06%)
Oct 28, 2020	8.567	8.567	8.385	8.500	1,867	-0.28(-3.19%)
Oct 27, 2020	8.950	8.950	8.664	8.780	57,463	-0.44(-4.75%)
Oct 26, 2020	9.217	9.217	9.217	9.217	421	-0.08(-0.89%)
Oct 23, 2020	9.300	9.300	9.300	9.300	24,500	+0.04(+0.46%)
Oct 22, 2020	9.258	9.258	9.258	9.258	1,984	+0.04(+0.47%)
Oct 21, 2020	9.200	9.258	9.200	9.214	12,488	+0.32(+3.63%)
Oct 20, 2020	9.258	9.258	8.891	8.891	1,100	-0.19(-2.05%)
Oct 19, 2020	8.940	9.078	8.940	9.078	779	-0.22(-2.37%)
Oct 16, 2020	9.270	9.297	9.225	9.297	1,700	+0.03(+0.30%)
Oct 15, 2020	9.150	9.270	9.150	9.270	5,112	-0.15(-1.57%)
Oct 14, 2020	9.418	9.418	9.418	9.418	341	+0.05(+0.53%)
Oct 13, 2020	9.325	9.438	9.325	9.368	617	-0.07(-0.76%)
Oct 12, 2020	9.440	9.440	9.440	9.440	1,079	-0.28(-2.86%)
Oct 09, 2020	9.717	9.717	9.717	9.717	200	-0.08(-0.84%)
Oct 08, 2020	9.620	9.800	9.620	9.800	1,205	+0.04(+0.44%)
Oct 07, 2020		9.758	9.758	9.758	11	+0.00(+0.00%)
Oct 06, 2020	9.550	9.758	9.550	9.758	367	+0.53(+5.72%)
Oct 05, 2020	9.160	9.230	9.160	9.230	1,820	-0.28(-2.92%)
Oct 02, 2020	9.450	9.508	9.450	9.508	2,300	+0.09(+0.93%)
Oct 01, 2020	9.650	9.650	9.230	9.420	36,920	-0.09(-0.92%)
Sep 30, 2020	9.325	9.508	9.325	9.508	867	+0.31(+3.37%)
Sep 29, 2020	9.005	9.197	9.005	9.197	991	-0.02(-0.24%)
Sep 28, 2020	9.270	9.270	9.178	9.220	2,820	-0.16(-1.68%)
Sep 25, 2020	9.060	9.377	9.060	9.377	2,400	+0.01(+0.08%)
Sep 24, 2020	9.547	9.547	9.370	9.370	3,618	+0.36(+4.00%)
Sep 23, 2020	9.120	9.160	9.008	9.010	2,724	-0.12(-1.29%)
Sep 22, 2020	8.640	9.127	8.640	9.127	3,016	+0.06(+0.63%)
Sep 21, 2020	8.830	9.070	8.830	9.070	2,631	-0.15(-1.60%)
Sep 18, 2020	9.217	9.217	9.217	9.217	900	+0.20(+2.19%)
Sep 17, 2020	9.200	9.200	8.840	9.020	5,819	-0.24(-2.59%)
Sep 16, 2020	9.390	9.390	9.095	9.260	4,653	+0.24(+2.72%)
Sep 15, 2020	8.793	9.040	8.793	9.015	1,089	+0.50(+5.81%)
Sep 14, 2020	8.720	8.720	8.520	8.520	2,736	-0.04(-0.53%)
Sep 11, 2020	8.789	8.789	8.565	8.565	1,300	-0.11(-1.30%)
Sep 10, 2020	8.678	8.678	8.678	8.678	704	-0.13(-1.50%)
Sep 09, 2020	8.810	8.810	8.810	8.810	13,907	+0.21(+2.44%)
Sep 08, 2020	8.890	8.890	8.600	8.600	3,713	-0.25(-2.82%)
Sep 04, 2020	8.520	8.850	8.520	8.850	3,100	+0.05(+0.57%)
Sep 03, 2020	8.835	8.835	8.580	8.800	10,908	-0.35(-3.83%)
Sep 02, 2020	8.975	9.150	8.975	9.150	1,377	+0.23(+2.58%)