Asm International NV ADR (OP: ASMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	267.81	277.15	263.87	276.50	13,717	+13.50(+5.13%)
Nov 29, 2022	267.84	269.46	261.61	263.00	26,314	-2.10(-0.79%)
Nov 28, 2022	259.88	266.59	253.68	265.10	28,858	+1.10(+0.42%)
Nov 25, 2022	265.37	267.25	262.35	264.00	16,370	-1.28(-0.48%)
Nov 23, 2022	261.64	268.77	260.53	265.28	10,844	+6.53(+2.52%)
Nov 22, 2022	255.39	259.42	252.75	258.75	10,865	+5.70(+2.25%)
Nov 21, 2022	255.63	255.84	250.78	253.05	15,432	-6.95(-2.67%)
Nov 18, 2022	263.83	263.83	257.57	260.00	10,986	+2.62(+1.02%)
Nov 17, 2022	252.13	261.49	252.13	257.38	14,617	-1.93(-0.74%)
Nov 16, 2022	262.50	264.17	256.02	259.31	7,402	-9.71(-3.61%)
Nov 15, 2022	273.71	276.91	264.28	269.02	9,305	+5.02(+1.90%)
Nov 14, 2022	263.65	267.53	261.64	264.00	15,101	+0.43(+0.16%)
Nov 11, 2022	262.38	267.08	259.68	263.57	8,379	+2.56(+0.98%)
Nov 10, 2022	253.99	262.08	250.30	261.01	8,078	+28.02(+12.03%)
Nov 09, 2022	238.27	239.51	232.31	232.99	9,087	-8.35(-3.46%)
Nov 08, 2022	238.72	245.00	237.76	241.34	13,172	+7.86(+3.37%)
Nov 07, 2022	230.10	235.95	225.50	233.48	14,240	+10.64(+4.78%)
Nov 04, 2022	221.01	225.40	217.48	222.84	14,252	+10.92(+5.15%)
Nov 03, 2022	211.02	214.56	208.72	211.92	23,417	-3.46(-1.61%)
Nov 02, 2022	220.11	225.00	212.56	215.38	8,826	-8.02(-3.59%)
Nov 01, 2022	228.96	228.96	221.25	223.40	10,415	+0.09(+0.04%)
Oct 31, 2022	227.03	228.27	219.76	223.31	9,645	-11.17(-4.76%)
Oct 28, 2022	229.46	236.87	227.52	234.48	7,406	+2.03(+0.87%)
Oct 27, 2022	241.82	242.10	232.45	232.45	6,933	-21.27(-8.38%)
Oct 26, 2022	256.13	260.88	253.19	253.72	4,757	-13.18(-4.94%)
Oct 25, 2022	267.51	287.00	265.25	266.90	9,233	+3.45(+1.31%)
Oct 24, 2022	267.65	268.41	258.71	263.45	6,864	+7.87(+3.08%)
Oct 21, 2022	248.99	259.21	246.26	255.58	3,002	+11.58(+4.75%)
Oct 20, 2022	236.51	251.80	236.51	244.00	4,524	+7.52(+3.18%)
Oct 19, 2022	233.41	241.66	233.41	236.48	7,521	+10.28(+4.54%)
Oct 18, 2022	230.13	234.06	223.78	226.20	9,128	+2.19(+0.98%)
Oct 17, 2022	225.13	228.19	222.03	224.00	8,166	+8.10(+3.75%)
Oct 14, 2022	227.02	228.57	215.78	215.90	8,516	-14.94(-6.47%)
Oct 13, 2022	206.82	234.84	206.20	230.84	10,205	+4.19(+1.85%)
Oct 12, 2022	226.35	229.69	224.11	226.65	7,248	+0.71(+0.31%)
Oct 11, 2022	232.50	232.50	223.66	225.94	3,984	-10.87(-4.59%)
Oct 10, 2022	246.47	246.47	233.71	236.81	6,795	-1.82(-0.76%)
Oct 07, 2022	245.98	249.00	238.22	238.63	8,658	-19.75(-7.64%)
Oct 06, 2022	263.26	263.83	257.45	258.38	4,232	+1.26(+0.49%)
Oct 05, 2022	254.92	261.24	250.49	257.12	8,673	+3.80(+1.50%)
Oct 04, 2022	248.71	257.76	248.71	253.32	6,951	+16.56(+6.99%)
Oct 03, 2022	230.94	239.03	230.00	236.76	10,816	+9.47(+4.17%)
Sep 30, 2022	217.04	229.56	217.04	227.29	7,542	-1.65(-0.72%)
Sep 29, 2022	229.16	231.82	224.68	228.94	9,976	-11.78(-4.89%)
Sep 28, 2022	233.24	242.20	229.49	240.72	2,503	+4.03(+1.70%)
Sep 27, 2022	239.31	244.85	232.02	236.68	14,796	+1.05(+0.45%)
Sep 26, 2022	239.71	243.25	234.30	235.63	8,178	-3.45(-1.44%)
Sep 23, 2022	241.73	242.28	236.38	239.08	8,127	-4.03(-1.66%)
Sep 22, 2022	251.96	251.96	240.73	243.11	4,260	-15.93(-6.15%)
Sep 21, 2022	254.77	267.01	254.41	259.04	2,398	-1.96(-0.75%)
Sep 20, 2022	255.00	264.03	254.99	261.00	6,365	-1.54(-0.59%)
Sep 19, 2022	259.12	266.20	258.99	262.54	3,266	+0.54(+0.21%)
Sep 16, 2022	259.95	265.38	255.61	262.00	5,369	-2.67(-1.01%)
Sep 15, 2022	275.07	275.07	261.95	264.67	5,546	-10.06(-3.66%)
Sep 14, 2022	275.83	278.22	272.08	274.74	2,828	+4.56(+1.69%)
Sep 13, 2022	276.88	279.52	270.17	270.17	3,133	-19.16(-6.62%)
Sep 12, 2022	290.84	293.73	285.47	289.33	5,761	+1.45(+0.50%)
Sep 09, 2022	282.60	290.34	282.60	287.88	4,284	+11.38(+4.12%)
Sep 08, 2022	267.88	278.53	265.10	276.50	5,777	+0.80(+0.29%)
Sep 07, 2022	265.37	275.70	265.37	275.70	4,409	+11.20(+4.23%)
Sep 06, 2022	265.04	274.29	261.12	264.50	7,224	+0.40(+0.15%)
Sep 02, 2022	271.39	276.31	264.10	264.10	4,787	+1.26(+0.48%)