Asm International NV ADR (OP: ASMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	455.00	462.32	447.23	451.87	551	-0.62(-0.14%)
Nov 29, 2021	448.00	452.49	446.63	452.49	383	+11.49(+2.61%)
Nov 26, 2021	442.25	447.25	437.01	441.00	549	+0.80(+0.18%)
Nov 24, 2021	433.61	440.40	432.40	440.20	488	-10.12(-2.25%)
Nov 23, 2021	454.05	457.28	443.50	450.32	729	-20.62(-4.38%)
Nov 22, 2021	477.65	484.92	470.94	470.94	699	-15.87(-3.26%)
Nov 19, 2021	490.16	490.69	483.48	486.81	754	-9.28(-1.87%)
Nov 18, 2021	493.11	496.09	496.09	496.09	1,068	+8.05(+1.65%)
Nov 17, 2021	492.27	492.27	485.39	488.04	699	+0.05(+0.01%)
Nov 16, 2021	480.99	488.00	480.00	487.99	298	+5.28(+1.09%)
Nov 15, 2021	486.49	486.49	481.15	482.71	754	+1.71(+0.36%)
Nov 12, 2021	478.86	483.52	476.00	481.00	389	-0.49(-0.10%)
Nov 11, 2021	473.20	482.49	473.20	481.49	1,301	-2.41(-0.50%)
Nov 09, 2021	489.90	489.90	482.50	483.90	461	-6.00(-1.22%)
Nov 08, 2021	491.00	493.17	484.42	489.90	1,097	+4.41(+0.91%)
Nov 05, 2021	476.99	488.35	476.99	485.49	1,200	-4.26(-0.87%)
Nov 04, 2021	483.00	491.50	480.74	489.75	942	+5.97(+1.23%)
Nov 03, 2021	483.64	485.05	477.42	483.78	2,260	+4.88(+1.02%)
Nov 02, 2021	474.05	479.05	468.36	478.90	2,759	+17.05(+3.69%)
Nov 01, 2021	455.50	461.85	455.32	461.85	174	+6.35(+1.39%)
Oct 29, 2021	453.03	462.40	450.81	455.50	777	+5.50(+1.22%)
Oct 28, 2021	447.88	450.00	443.32	450.00	1,674	+11.92(+2.72%)
Oct 27, 2021	432.62	438.46	430.04	438.08	959	+22.18(+5.33%)
Oct 26, 2021	411.94	416.00		415.90	1,308	-2.18(-0.52%)
Oct 25, 2021	417.88	418.91	413.14	418.08	645	+5.66(+1.37%)
Oct 22, 2021	411.68	415.10	409.09	412.42	1,227	+12.32(+3.08%)
Oct 21, 2021	396.40	404.13	396.40	400.09	503	+13.58(+3.51%)
Oct 20, 2021	391.00	391.00	386.50	386.51	132	-6.79(-1.73%)
Oct 19, 2021	392.98	393.80	390.85	393.30	434	-0.10(-0.03%)
Oct 18, 2021	387.61	393.59	385.77	393.40	1,138	+1.49(+0.38%)
Oct 15, 2021	390.00	392.39	386.54	391.91	558	+4.41(+1.14%)
Oct 14, 2021	385.70	388.89	384.83	387.50	796	+7.62(+2.01%)
Oct 13, 2021	374.60	381.37	374.60	379.88	274	+16.94(+4.67%)
Oct 12, 2021	365.30	366.06	359.85	362.93	1,037	-2.37(-0.65%)
Oct 11, 2021	368.00	373.29	365.30	365.30	933	-1.89(-0.51%)
Oct 08, 2021	369.02	371.98	367.19	367.19	328	-6.05(-1.62%)
Oct 07, 2021	373.22	377.50	371.30	373.24	1,391	+0.02(+0.01%)
Oct 06, 2021	378.08	379.05	362.14	373.22	2,252	-6.93(-1.82%)
Oct 05, 2021	369.65	381.36	369.65	380.15	1,211	+14.06(+3.84%)
Oct 04, 2021	375.30	377.43	361.22	366.09	1,778	-24.82(-6.35%)
Oct 01, 2021	389.11	390.92	377.44	390.91	1,869	-2.67(-0.68%)
Sep 30, 2021	393.80	399.25	388.58	393.58	333	+5.03(+1.29%)
Sep 29, 2021	400.90	400.90	387.30	388.55	287	+8.04(+2.11%)
Sep 28, 2021	381.42	384.90	377.43	380.51	3,422	-15.90(-4.01%)
Sep 27, 2021	393.25	396.58	390.31	396.41	437	-14.59(-3.55%)
Sep 24, 2021	422.09	422.09	409.51	411.00	673	-16.90(-3.95%)
Sep 23, 2021	431.65	431.65	415.68	427.90	592	+14.12(+3.41%)
Sep 22, 2021	408.60	419.70	408.60	413.78	274	-6.22(-1.48%)
Sep 21, 2021	417.61	420.67	415.84	420.00	452	+7.19(+1.74%)
Sep 20, 2021	411.98	415.49	407.45	412.81	1,220	-20.59(-4.75%)
Sep 17, 2021	440.01	440.01	431.25	433.40	529	-12.07(-2.71%)
Sep 16, 2021	439.39	445.99	436.71	445.47	447	+6.17(+1.40%)
Sep 15, 2021	441.30	444.62	437.58	439.30	3,336	+0.81(+0.18%)
Sep 14, 2021	439.45	448.38	436.41	438.49	1,524	+5.70(+1.32%)
Sep 13, 2021	436.17	436.17	430.00	432.79	624	-2.13(-0.49%)
Sep 10, 2021	433.00	436.17	428.70	434.92	300	+16.36(+3.91%)
Sep 09, 2021	418.01	420.09	415.20	418.56	217	+7.79(+1.90%)
Sep 08, 2021	413.68	416.50	406.81	410.77	358	-4.44(-1.07%)
Sep 07, 2021	413.46	418.32	411.12	415.21	345	+16.32(+4.09%)
Sep 03, 2021	389.26	399.40	389.26	398.89	278	+3.90(+0.99%)
Sep 02, 2021	403.00	403.00	393.59	394.99	696	-3.07(-0.77%)