Asm International NV ADR (OP: ASMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	68.88	68.88	68.83	68.83	1,010	+0.62(+0.91%)
Nov 29, 2017	68.21	68.21	68.21	68.21	114	-4.20(-5.80%)
Nov 22, 2017		72.41	72.41	72.41	24	-0.52(-0.71%)
Nov 21, 2017	72.75	72.93	72.75	72.93	665	+1.55(+2.17%)
Nov 17, 2017		71.38	71.38	71.38	19	+1.04(+1.48%)
Nov 16, 2017	70.34	70.34	70.34	70.34	134	+0.56(+0.80%)
Nov 15, 2017	69.92	69.92	69.69	69.78	359	+0.26(+0.37%)
Nov 09, 2017		69.52	69.52	69.52	29	-1.00(-1.42%)
Nov 08, 2017	70.52	70.52	70.52	70.52	270	-0.66(-0.93%)
Nov 06, 2017		71.18	71.18	71.18	65	-0.97(-1.34%)
Nov 03, 2017	72.15	72.15	72.15	72.15	140	+5.37(+8.04%)
Oct 31, 2017		66.78	66.78	66.78	16	+0.01(+0.01%)
Oct 30, 2017	66.32	66.77	66.32	66.77	1,131	+0.97(+1.47%)
Oct 27, 2017	65.71	65.81	65.71	65.80	416	-0.10(-0.15%)
Oct 25, 2017		65.90	65.90	65.90	14	+0.30(+0.46%)
Oct 24, 2017	65.60	65.60	65.60	65.60	22,857	-0.34(-0.52%)
Oct 18, 2017		65.94	65.94	65.94	59	+0.66(+1.01%)
Oct 16, 2017		65.28	65.28	65.28	35	+0.50(+0.77%)
Oct 11, 2017		64.78	64.78	64.78	14	+0.20(+0.31%)
Oct 10, 2017	64.58	64.58	64.58	64.58	433	+1.19(+1.88%)
Oct 06, 2017		63.39	63.39	63.39	10	+1.83(+2.97%)
Sep 27, 2017		61.56	61.56	61.56	94	+0.44(+0.72%)
Sep 26, 2017	61.12	61.12	61.12	61.12	176	-0.41(-0.67%)
Sep 25, 2017	62.00	62.00	61.23	61.53	624	-0.77(-1.24%)
Sep 21, 2017		62.30	62.30	62.30	17	+1.17(+1.91%)
Sep 15, 2017		61.13	61.13	61.13	54	-0.08(-0.13%)
Sep 13, 2017		61.21	61.21	61.21	14	-0.10(-0.16%)
Sep 11, 2017		61.31	61.31	61.31	114	+0.31(+0.51%)
Sep 07, 2017		61.00	61.00	61.00	21	+0.54(+0.89%)