Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		9.550	9.550	9.550	0	-0.44(-4.41%)
Nov 25, 2016		9.990	9.990	9.990	0	+0.37(+3.85%)
Nov 23, 2016		9.620	9.620	9.620	0	-1.48(-13.33%)
Nov 18, 2016		11.10	11.10	11.10	0	-0.05(-0.48%)
Nov 14, 2016		11.15	11.15	11.15	0	-0.30(-2.59%)
Nov 11, 2016	11.45	11.45	11.45	11.45	190	-0.50(-4.18%)
Nov 04, 2016				11.95	57	+0.00(+0.00%)
Nov 03, 2016	12.01	12.04	11.95	11.95	692	+0.01(+0.08%)
Nov 01, 2016		11.94	11.94	11.94	0	+0.04(+0.34%)
Oct 31, 2016	11.90	11.92	11.90	11.90	1,192	+0.08(+0.70%)
Oct 26, 2016		11.82	11.82	11.82	0	+0.02(+0.14%)
Oct 25, 2016	11.82	11.86	11.80	11.80	1,126	-0.04(-0.34%)
Oct 21, 2016	11.80	11.84	11.80	11.84	91	-0.26(-2.17%)
Oct 20, 2016	12.10	12.10	12.10	12.10	389	+0.64(+5.61%)
Oct 18, 2016	11.60	11.46	11.46	11.46	1,200	-0.16(-1.35%)
Oct 17, 2016	11.56	11.62	11.56	11.62	441	+0.05(+0.43%)
Oct 13, 2016	11.57	11.57	11.57	11.57	37	+0.14(+1.20%)
Oct 04, 2016	11.57	11.43	11.43	11.43	800	-0.26(-2.22%)
Oct 03, 2016	11.58	11.69	11.58	11.69	856	+0.04(+0.34%)
Sep 30, 2016	11.65	11.65	11.65	11.65	120	-0.03(-0.26%)
Sep 29, 2016	11.68	11.70	11.68	11.68	582	-0.11(-0.97%)
Sep 28, 2016	11.79	11.79	11.79	11.79	83	+0.00(+0.00%)
Sep 27, 2016	11.67	11.79	11.54	11.79	815	+0.07(+0.64%)
Sep 23, 2016	11.69	11.72	11.69	11.72	96	+0.10(+0.88%)
Sep 21, 2016	11.62	11.62	11.62	11.62	83	-0.03(-0.28%)
Sep 20, 2016	11.65	11.65	11.65	11.65	737	-0.15(-1.27%)
Sep 19, 2016	11.80	11.80	11.80	11.80	266	-0.00(-0.00%)
Sep 16, 2016	11.20	11.80	11.20	11.80	1,316	+0.72(+6.46%)
Sep 15, 2016	11.04	11.08	11.04	11.08	1,232	-0.07(-0.59%)
Sep 13, 2016	11.24	11.24	11.15	11.15	1	-0.18(-1.62%)
Sep 12, 2016	11.33	11.33	11.33	11.33	277	+0.08(+0.74%)
Sep 09, 2016	11.25	11.25	11.25	11.25	1,038	+0.20(+1.86%)
Sep 08, 2016	11.02	11.77	11.02	11.04	428	+0.04(+0.32%)