Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	8.450	8.460	8.460	8.460	1,200	+0.08(+0.95%)
Nov 25, 2013	8.450	8.380	8.380	8.380	700	-0.12(-1.41%)
Nov 22, 2013	8.360	8.500	8.360	8.500	325	+0.05(+0.59%)
Nov 20, 2013	8.430	8.450	8.450	8.450	1,200	+0.07(+0.84%)
Nov 19, 2013	8.480	8.490	8.370	8.380	3,080	-0.02(-0.24%)
Nov 18, 2013	8.400	8.497	8.350	8.400	1,100	-0.18(-2.05%)
Nov 15, 2013	8.570	8.576	8.500	8.576	468	-0.07(-0.85%)
Nov 14, 2013	8.650	8.720	8.650	8.650	491	+0.02(+0.23%)
Nov 13, 2013	8.780	8.780	8.630	8.630	600	-0.19(-2.16%)
Nov 12, 2013	8.830	8.850	8.820	8.820	800	+0.12(+1.38%)
Nov 11, 2013	8.400	8.700	8.400	8.700	600	-0.07(-0.80%)
Nov 08, 2013	8.800	8.800	8.770	8.770	900	-0.06(-0.66%)
Nov 07, 2013	8.828	8.828	8.828	8.828	500	-0.02(-0.25%)
Nov 06, 2013	8.850	8.850	8.850	8.850	576	-0.05(-0.56%)
Nov 05, 2013	8.900	8.900	8.850	8.900	545	-0.05(-0.56%)
Nov 04, 2013	8.950	8.950	8.950	8.950	589	+0.10(+1.13%)
Oct 30, 2013	8.850	8.850	8.850	8.850	600	+0.00(+0.00%)
Oct 29, 2013	8.850	8.850	8.850	8.850	1,000	-0.05(-0.56%)
Oct 24, 2013	8.900	8.900	8.900	8.900	100	-0.05(-0.56%)
Oct 23, 2013	8.930	9.000	8.880	8.950	2,300	-0.10(-1.14%)
Oct 21, 2013	9.110	9.053	9.053	9.053	2,000	-0.03(-0.30%)
Oct 18, 2013	9.050	9.200	8.850	9.080	1,900	+0.07(+0.78%)
Oct 17, 2013	9.150	9.150	9.010	9.010	400	-0.14(-1.53%)
Oct 16, 2013	9.010	9.350	9.010	9.150	3,590	+0.04(+0.44%)
Oct 15, 2013	9.320	9.320	9.040	9.110	1,245	-0.26(-2.77%)
Oct 09, 2013	9.460	9.370	9.370	9.370	1,500	+0.07(+0.74%)
Oct 08, 2013	9.400	9.400	9.301	9.301	745	+0.16(+1.76%)
Oct 07, 2013	9.140	9.140	9.140	9.140	100	+0.01(+0.11%)
Oct 04, 2013	9.150	9.150	9.050	9.130	400	-0.06(-0.65%)
Oct 02, 2013	9.000	9.190	9.190	9.190	1,700	+0.14(+1.55%)
Oct 01, 2013	9.090	9.090	9.050	9.050	721	+0.13(+1.46%)
Sep 30, 2013	9.000	9.000	8.900	8.919	1,782	-0.32(-3.47%)
Sep 26, 2013	9.240	9.240	9.240	9.240	0	+0.39(+4.41%)
Sep 25, 2013	8.730	8.880	8.730	8.850	3,900	+0.11(+1.23%)
Sep 24, 2013	8.654	8.743	8.654	8.743	479	+0.09(+1.07%)
Sep 23, 2013	8.620	8.665	8.530	8.650	3,017	-0.27(-3.03%)
Sep 20, 2013	8.600	8.920	8.600	8.920	1,663	+0.32(+3.72%)
Sep 19, 2013	8.600	8.600	8.600	8.600	100	-0.01(-0.06%)
Sep 18, 2013	7.910	8.605	7.910	8.605	1,502	+0.45(+5.45%)
Sep 17, 2013	8.300	8.400	8.160	8.160	950	+0.02(+0.27%)
Sep 16, 2013	8.820	8.360	7.896	8.138	3,744	-0.68(-7.73%)
Sep 13, 2013	8.870	8.870	8.617	8.820	301	-0.10(-1.12%)
Sep 12, 2013	8.620	8.920	8.620	8.920	700	+0.37(+4.33%)
Sep 10, 2013	8.700	8.550	8.550	8.550	2,000	+0.02(+0.28%)
Sep 09, 2013	8.600	8.600	8.526	8.526	397	-0.14(-1.66%)
Sep 06, 2013	8.670	8.670	8.670	8.670	300	+0.07(+0.81%)