Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.250	7.304	7.178	7.178	300,554	-0.06(-0.89%)
Nov 29, 2004	7.335	7.396	7.229	7.243	219,760	-0.01(-0.09%)
Nov 26, 2004	7.267	7.318	7.233	7.250	32,905	-0.05(-0.70%)
Nov 24, 2004	7.199	7.362	7.199	7.301	163,938	+0.15(+2.14%)
Nov 23, 2004	7.318	7.355	7.025	7.148	293,503	-0.20(-2.69%)
Nov 22, 2004	7.121	7.345	7.090	7.345	151,893	+0.23(+3.25%)
Nov 19, 2004	7.301	7.352	7.083	7.114	197,137	-0.26(-3.46%)
Nov 18, 2004	7.257	7.400	7.216	7.369	199,782	+0.04(+0.60%)
Nov 17, 2004	7.223	7.458	7.206	7.325	228,867	+0.17(+2.33%)
Nov 16, 2004	7.247	7.281	7.097	7.158	253,253	-0.09(-1.22%)
Nov 15, 2004	7.175	7.274	7.165	7.247	89,901	+0.07(+1.00%)
Nov 12, 2004	7.192	7.199	7.104	7.175	144,254	-0.02(-0.24%)
Nov 11, 2004	7.012	7.192	7.005	7.192	245,026	+0.25(+3.58%)
Nov 10, 2004	6.906	7.070	6.906	6.944	304,667	-0.30(-4.14%)
Nov 09, 2004	7.393	7.427	7.216	7.243	308,780	-0.18(-2.43%)
Nov 08, 2004	7.454	7.454	7.369	7.423	212,709	+0.03(+0.41%)
Nov 05, 2004	7.376	7.458	7.338	7.393	208,595	+0.10(+1.35%)
Nov 04, 2004	7.223	7.308	7.141	7.294	328,171	-0.05(-0.65%)
Nov 03, 2004	7.284	7.369	7.199	7.342	310,249	+0.14(+1.94%)
Nov 02, 2004	7.182	7.355	7.097	7.202	312,306	+0.05(+0.76%)
Nov 01, 2004	7.097	7.206	7.029	7.148	314,950	-0.00(-0.05%)
Oct 29, 2004	7.284	7.284	7.025	7.151	276,169	-0.15(-2.01%)
Oct 28, 2004	7.318	7.335	7.195	7.298	261,479	-0.05(-0.69%)
Oct 27, 2004	7.104	7.349	7.032	7.349	312,012	+0.38(+5.47%)
Oct 26, 2004	7.151	7.243	6.824	6.967	529,128	-0.10(-1.40%)
Oct 25, 2004	7.148	7.148	6.984	7.066	368,715	-0.10(-1.42%)
Oct 22, 2004	7.420	7.420	7.063	7.168	440,695	-0.25(-3.39%)
Oct 21, 2004	7.110	7.420	7.018	7.420	499,161	+0.39(+5.62%)
Oct 20, 2004	6.794	7.138	6.709	7.025	908,420	+0.23(+3.46%)
Oct 19, 2004	6.780	6.858	6.763	6.790	383,111	+0.03(+0.45%)
Oct 18, 2004	6.875	6.916	6.743	6.760	523,252	-0.13(-1.88%)
Oct 15, 2004	6.893	6.998	6.763	6.889	222,991	-0.00(-0.05%)
Oct 14, 2004	6.995	7.049	6.818	6.893	265,298	-0.13(-1.79%)
Oct 13, 2004	7.025	7.114	6.961	7.018	271,174	+0.08(+1.13%)
Oct 12, 2004	7.080	7.080	6.893	6.940	403,970	-0.18(-2.49%)
Oct 11, 2004	7.233	7.240	7.025	7.117	373,709	-0.09(-1.23%)
Oct 08, 2004	7.437	7.458	7.151	7.206	242,676	-0.29(-3.86%)
Oct 07, 2004	7.386	7.641	7.386	7.495	265,886	+0.13(+1.80%)
Oct 06, 2004	7.386	7.396	7.274	7.362	212,415	-0.07(-0.92%)
Oct 05, 2004	7.379	7.430	7.270	7.430	250,608	+0.00(+0.00%)
Oct 04, 2004	7.386	7.635	7.386	7.430	273,525	+0.07(+0.97%)
Oct 01, 2004	7.219	7.471	7.219	7.359	404,852	+0.14(+1.98%)
Sep 30, 2004	7.148	7.257	7.114	7.216	477,420	+0.05(+0.76%)
Sep 29, 2004	7.080	7.233	7.039	7.161	316,419	+0.10(+1.45%)
Sep 28, 2004	7.087	7.087	6.930	7.059	257,953	+0.02(+0.34%)
Sep 27, 2004	7.063	7.063	6.841	7.035	370,184	-0.03(-0.39%)
Sep 24, 2004	7.338	7.338	6.995	7.063	531,185	-0.28(-3.76%)
Sep 23, 2004	7.617	7.617	7.335	7.338	542,643	-0.28(-3.66%)
Sep 22, 2004	7.795	7.815	7.611	7.617	235,331	-0.22(-2.78%)
Sep 21, 2004	7.682	7.869	7.682	7.835	262,066	+0.15(+1.99%)
Sep 20, 2004	7.607	7.740	7.539	7.682	215,353	+0.02(+0.22%)
Sep 17, 2004	7.573	7.720	7.505	7.665	338,748	+0.15(+1.95%)
Sep 16, 2004	7.485	7.597	7.485	7.519	175,690	+0.06(+0.82%)
Sep 15, 2004	7.359	7.532	7.301	7.458	362,251	+0.08(+1.11%)
Sep 14, 2004	7.379	7.607	7.240	7.376	1,401,411	-0.00(-0.05%)
Sep 13, 2004	7.406	7.454	7.352	7.379	469,487	-0.03(-0.41%)
Sep 10, 2004	7.434	7.475	7.325	7.410	225,342	-0.02(-0.27%)
Sep 09, 2004	7.345	7.471	7.301	7.430	355,200	+0.06(+0.83%)
Sep 08, 2004	7.352	7.454	7.301	7.369	117,518	-0.01(-0.18%)
Sep 07, 2004	7.369	7.430	7.301	7.383	167,464	-0.02(-0.28%)
Sep 03, 2004	7.522	7.522	7.267	7.403	154,243	-0.12(-1.58%)
Sep 02, 2004	7.468	7.549	7.403	7.522	169,814	+0.02(+0.27%)