Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	56.18	57.03	55.75	56.19	7,224,154	-0.52(-0.91%)
Nov 29, 2010	55.70	56.91	55.55	56.71	5,469,436	+0.85(+1.52%)
Nov 26, 2010	56.38	56.80	55.73	55.86	2,183,137	-0.82(-1.45%)
Nov 24, 2010	56.54	56.68	56.68	56.68	5,439,978	+1.20(+2.16%)
Nov 23, 2010	55.52	56.32	55.36	55.48	7,508,410	-0.90(-1.59%)
Nov 22, 2010	56.01	56.66	55.25	56.38	5,886,117	+0.18(+0.32%)
Nov 19, 2010	55.61	56.26	55.29	56.21	6,580,011	+0.55(+1.00%)
Nov 18, 2010	55.37	56.35	55.31	55.65	6,098,495	+1.06(+1.95%)
Nov 17, 2010	54.22	54.75	53.94	54.59	5,202,540	+0.31(+0.56%)
Nov 16, 2010	55.23	55.31	53.69	54.28	9,203,723	-1.64(-2.94%)
Nov 15, 2010	55.58	56.47	55.35	55.92	6,394,849	+0.18(+0.33%)
Nov 12, 2010	55.48	56.23	55.14	55.74	9,220,585	-0.20(-0.35%)
Nov 11, 2010	53.56	56.35	53.43	55.94	13,656,713	+2.02(+3.75%)
Nov 10, 2010	53.66	54.01	52.88	53.92	5,796,730	+0.38(+0.70%)
Nov 09, 2010	53.71	54.47	53.25	53.54	5,390,816	-0.17(-0.31%)
Nov 08, 2010	53.17	53.85	53.09	53.71	4,346,891	+0.03(+0.05%)
Nov 05, 2010	53.68	54.09	53.22	53.68	5,766,477	-0.17(-0.31%)
Nov 04, 2010	52.95	54.06	52.88	53.85	9,978,940	+1.77(+3.39%)
Nov 03, 2010	52.25	52.53	51.04	52.08	7,624,821	+0.13(+0.26%)
Nov 02, 2010	51.27	52.41	51.21	51.95	7,169,724	+1.07(+2.10%)
Nov 01, 2010	50.83	51.45	50.69	50.88	7,118,067	+0.76(+1.53%)
Oct 29, 2010	50.12	50.44	49.84	50.11	5,353,836	-0.15(-0.30%)
Oct 28, 2010	51.04	51.06	50.21	50.27	5,141,580	-0.34(-0.68%)
Oct 27, 2010	49.89	50.65	49.57	50.61	10,452,385	-0.41(-0.81%)
Oct 25, 2010	51.20	51.62	50.99	51.02	6,841,214	+0.31(+0.60%)
Oct 22, 2010	50.55	50.89	50.13	50.72	6,778,024	+0.50(+0.99%)
Oct 21, 2010	51.90	51.91	49.74	50.22	13,693,178	-1.38(-2.68%)
Oct 20, 2010	51.72	51.91	50.72	51.60	11,436,018	-0.15(-0.28%)
Oct 19, 2010	53.50	53.80	51.02	51.75	14,871,836	-2.71(-4.97%)
Oct 18, 2010	54.03	54.76	53.82	54.46	5,652,429	+0.33(+0.60%)
Oct 15, 2010	54.42	54.48	53.68	54.13	5,708,592	+0.02(+0.04%)
Oct 14, 2010	53.76	54.49	53.62	54.11	6,538,239	+0.40(+0.74%)
Oct 13, 2010	53.46	54.13	53.39	53.72	6,515,716	+0.68(+1.27%)
Oct 12, 2010	53.18	53.53	52.32	53.04	6,841,448	-0.31(-0.59%)
Oct 11, 2010	52.90	53.46	52.90	53.36	4,048,541	+0.34(+0.65%)
Oct 08, 2010	53.01	53.15	52.25	53.01	4,369,857	+0.50(+0.96%)
Oct 07, 2010	52.97	53.10	51.76	52.51	156	-0.34(-0.65%)
Oct 06, 2010	52.45	53.16	52.40	52.85	6,179,223	+0.30(+0.57%)
Oct 05, 2010	51.78	52.73	51.67	52.55	33,578	+1.19(+2.32%)
Oct 04, 2010	51.06	52.08	51.06	51.36	6,980,827	-0.11(-0.22%)
Oct 01, 2010	51.48	52.25	50.28	51.48	13,813,248	+1.58(+3.16%)
Sep 30, 2010	49.90	50.16	49.16	49.90	32,950	+1.06(+2.17%)
Sep 29, 2010	47.79	49.04	47.65	48.84	16,318	+0.71(+1.48%)
Sep 28, 2010	47.88	48.24	47.07	48.12	4,864	+0.45(+0.94%)
Sep 27, 2010	48.49	48.66	47.58	47.68	10,443,851	-0.95(-1.95%)
Sep 24, 2010	47.91	48.72	47.65	48.63	9,987,783	+1.10(+2.32%)
Sep 23, 2010	47.52	48.04	47.19	47.52	8,492,058	-0.87(-1.80%)
Sep 22, 2010	49.08	49.67	48.25	48.40	6,328,630	-0.62(-1.27%)
Sep 21, 2010	49.39	49.40	48.38	49.02	13,255	-0.20(-0.40%)
Sep 20, 2010	48.67	49.46	48.58	49.22	5,306,582	+0.66(+1.35%)
Sep 17, 2010	48.56	49.09	48.30	48.56	11,162,656	-1.24(-2.48%)
Sep 15, 2010	49.51	49.98	49.39	49.80	4,158,591	-0.15(-0.29%)
Sep 14, 2010	50.11	50.45	49.74	49.95	2,824	-0.15(-0.31%)
Sep 13, 2010	50.37	50.51	49.93	50.10	5,061,997	+0.26(+0.52%)
Sep 10, 2010	49.56	50.43	49.56	49.84	5,326,351	+0.40(+0.81%)
Sep 09, 2010	49.85	50.21	49.34	49.44	4,990,483	+0.22(+0.45%)
Sep 08, 2010	48.45	49.26	48.45	49.21	14,278	+0.73(+1.51%)
Sep 07, 2010	49.20	49.21	48.16	48.48	26,123	-1.19(-2.39%)
Sep 03, 2010	49.68	50.05	49.13	49.67	4,895,012	+0.30(+0.62%)
Sep 02, 2010	48.67	49.36	48.42	49.36	18,765	+0.62(+1.28%)