Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.405	9.473	9.396	9.462	5,280,759	+0.03(+0.30%)
Nov 29, 2004	9.492	9.507	9.319	9.433	3,811,424	-0.04(-0.46%)
Nov 26, 2004	9.421	9.547	9.394	9.477	2,482,087	+0.07(+0.72%)
Nov 24, 2004	9.413	9.476	9.309	9.410	7,193,948	+0.00(+0.00%)
Nov 23, 2004	9.397	9.485	9.353	9.410	6,601,823	+0.07(+0.72%)
Nov 22, 2004	9.193	9.361	9.185	9.342	6,301,466	+0.16(+1.75%)
Nov 19, 2004	9.044	9.188	9.028	9.182	5,616,434	+0.18(+1.97%)
Nov 18, 2004	9.045	9.048	8.975	9.004	3,740,153	-0.00(-0.02%)
Nov 17, 2004	8.945	9.058	8.940	9.006	5,817,521	+0.06(+0.69%)
Nov 16, 2004	8.954	8.987	8.935	8.945	5,366,984	+0.06(+0.69%)
Nov 15, 2004	9.099	9.151	8.830	8.883	6,246,421	-0.22(-2.38%)
Nov 12, 2004	8.898	9.100	8.885	9.100	6,130,605	+0.22(+2.46%)
Nov 11, 2004	8.956	8.979	8.876	8.882	5,519,390	-0.07(-0.81%)
Nov 10, 2004	9.020	9.056	8.896	8.954	6,630,777	+0.02(+0.19%)
Nov 09, 2004	9.014	9.050	8.912	8.937	6,258,512	-0.08(-0.85%)
Nov 08, 2004	9.114	9.118	8.973	9.014	6,043,107	-0.10(-1.10%)
Nov 05, 2004	9.044	9.133	9.006	9.114	6,195,831	+0.07(+0.78%)
Nov 04, 2004	8.942	9.044	8.894	9.044	5,437,301	+0.17(+1.95%)
Nov 03, 2004	8.792	8.891	8.701	8.871	5,695,023	+0.24(+2.77%)
Nov 02, 2004	8.792	8.811	8.630	8.632	5,066,945	-0.10(-1.12%)
Nov 01, 2004	8.841	8.885	8.652	8.729	6,784,138	-0.04(-0.50%)
Oct 29, 2004	8.668	8.789	8.638	8.773	7,236,583	+0.14(+1.68%)
Oct 28, 2004	8.808	8.863	8.627	8.629	9,366,769	-0.25(-2.81%)
Oct 27, 2004	9.107	9.107	8.748	8.879	11,670,041	-0.20(-2.22%)
Oct 26, 2004	9.187	9.187	9.031	9.080	8,329,198	-0.11(-1.16%)
Oct 25, 2004	9.114	9.224	9.085	9.187	5,715,386	+0.11(+1.19%)
Oct 22, 2004	9.099	9.149	9.056	9.078	7,501,624	-0.02(-0.17%)
Oct 21, 2004	9.122	9.141	8.981	9.094	5,857,611	+0.11(+1.22%)
Oct 20, 2004	8.871	9.020	8.855	8.984	5,470,073	+0.19(+2.18%)
Oct 19, 2004	8.723	8.828	8.704	8.792	5,566,480	+0.01(+0.07%)
Oct 18, 2004	8.863	9.316	8.758	8.786	6,037,062	-0.06(-0.69%)
Oct 15, 2004	8.876	8.879	8.797	8.847	4,882,403	+0.09(+1.08%)
Oct 14, 2004	8.714	8.826	8.684	8.753	6,157,014	+0.12(+1.44%)
Oct 13, 2004	8.882	8.883	8.513	8.629	10,438,065	-0.32(-3.58%)
Oct 12, 2004	9.059	9.168	8.927	8.949	6,248,012	-0.10(-1.08%)
Oct 11, 2004	9.235	9.248	9.028	9.047	3,382,205	-0.10(-1.07%)
Oct 08, 2004	9.130	9.193	9.059	9.144	4,289,324	+0.05(+0.50%)
Oct 07, 2004	9.272	9.338	9.099	9.099	5,988,699	-0.09(-1.01%)
Oct 06, 2004	9.004	9.199	9.003	9.191	5,529,890	+0.21(+2.36%)
Oct 05, 2004	8.929	9.037	8.921	8.979	4,112,100	+0.12(+1.37%)
Oct 04, 2004	8.879	8.909	8.808	8.858	4,326,232	-0.02(-0.23%)
Oct 01, 2004	8.795	8.879	8.737	8.879	4,539,410	+0.09(+1.02%)
Sep 30, 2004	8.753	8.800	8.733	8.789	5,600,525	+0.08(+0.87%)
Sep 29, 2004	8.778	8.778	8.634	8.714	5,050,718	-0.06(-0.73%)
Sep 28, 2004	8.651	8.784	8.651	8.778	5,670,205	+0.16(+1.86%)
Sep 27, 2004	8.651	8.698	8.571	8.618	4,036,056	-0.02(-0.20%)
Sep 24, 2004	8.604	8.678	8.580	8.635	5,269,622	+0.07(+0.79%)
Sep 23, 2004	8.722	8.723	8.568	8.568	8,077,203	-0.17(-1.91%)
Sep 22, 2004	8.839	8.839	8.725	8.734	5,998,881	-0.12(-1.37%)
Sep 21, 2004	8.667	8.872	8.635	8.855	7,328,536	+0.20(+2.34%)
Sep 20, 2004	8.612	8.701	8.610	8.652	5,087,308	+0.06(+0.68%)
Sep 17, 2004	8.539	8.630	8.528	8.594	5,023,673	+0.12(+1.45%)
Sep 16, 2004	8.420	8.486	8.385	8.472	3,794,242	+0.05(+0.62%)
Sep 15, 2004	8.392	8.437	8.363	8.420	5,191,351	-0.00(-0.06%)
Sep 14, 2004	8.421	8.470	8.385	8.425	4,823,540	+0.02(+0.24%)
Sep 13, 2004	8.346	8.407	8.329	8.404	4,277,233	+0.14(+1.67%)
Sep 10, 2004	8.384	8.384	8.225	8.266	5,754,522	-0.06(-0.74%)
Sep 09, 2004	8.250	8.352	8.231	8.327	5,466,891	+0.11(+1.32%)
Sep 08, 2004	8.266	8.267	8.197	8.219	7,759,664	-0.10(-1.23%)
Sep 07, 2004	8.289	8.327	8.261	8.321	9,499,130	-0.06(-0.73%)
Sep 03, 2004	8.368	8.409	8.340	8.382	5,751,340	-0.01(-0.07%)
Sep 02, 2004	8.332	8.398	8.326	8.388	7,526,123	+0.09(+1.04%)