Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	49.45	50.08	49.17	49.96	12,077,559	+0.64(+1.29%)
Nov 29, 2012	49.57	49.92	49.22	49.32	9,936,379	-0.45(-0.91%)
Nov 28, 2012	49.04	49.79	48.66	49.78	10,106,170	+0.51(+1.04%)
Nov 27, 2012	49.15	49.49	48.79	49.26	10,724,450	-0.17(-0.34%)
Nov 26, 2012	49.38	49.60	49.04	49.43	8,790,847	-0.11(-0.23%)
Nov 23, 2012	49.13	49.55	49.01	49.55	4,869,271	+0.56(+1.14%)
Nov 21, 2012	48.66	49.06	48.54	48.99	7,292,296	+0.21(+0.42%)
Nov 20, 2012	48.32	48.82	48.27	48.78	11,199,418	+0.37(+0.77%)
Nov 19, 2012	47.76	48.41	47.62	48.41	13,127,397	+0.92(+1.95%)
Nov 16, 2012	46.65	47.60	46.65	47.48	11,855,160	+0.66(+1.42%)
Nov 15, 2012	46.83	47.30	46.65	46.82	10,733,951	-0.17(-0.36%)
Nov 14, 2012	48.34	48.54	46.87	46.99	17,461,524	-1.46(-3.01%)
Nov 13, 2012	47.66	49.26	47.51	48.45	28,038,370	+1.70(+3.63%)
Nov 12, 2012	46.81	46.95	46.24	46.75	10,928,681	+0.15(+0.33%)
Nov 09, 2012	46.37	46.89	46.10	46.60	8,586,069	+0.08(+0.16%)
Nov 08, 2012	47.24	47.38	46.50	46.52	9,486,682	-0.86(-1.82%)
Nov 07, 2012	47.65	47.67	46.95	47.38	11,484,255	-0.48(-1.01%)
Nov 06, 2012	47.84	48.08	47.64	47.86	9,181,288	+0.18(+0.38%)
Nov 05, 2012	47.41	47.80	47.34	47.68	6,400,297	+0.28(+0.58%)
Nov 02, 2012	47.81	48.09	47.38	47.41	11,652,110	-0.18(-0.39%)
Nov 01, 2012	47.35	47.69	47.18	47.59	9,002,723	+0.67(+1.43%)
Oct 31, 2012	47.97	48.15	46.54	46.92	18,077,192	+1.02(+2.23%)
Oct 26, 2012	46.15	45.89	45.89	45.89	13,682,823	-0.34(-0.73%)
Oct 25, 2012	47.16	47.31	46.10	46.23	12,564,400	-0.61(-1.31%)
Oct 24, 2012	47.35	47.57	46.80	46.84	9,402,835	-0.36(-0.76%)
Oct 23, 2012	47.05	47.22	46.67	47.20	10,824,535	-0.11(-0.23%)
Oct 19, 2012	47.21	47.41	47.02	47.31	14,128,288	+0.07(+0.15%)
Oct 18, 2012	46.92	47.31	46.89	47.24	12,290,418	+0.31(+0.67%)
Oct 17, 2012	46.85	47.48	46.74	46.92	14,878,700	+0.41(+0.87%)
Oct 16, 2012	46.52	46.63	46.19	46.52	9,370,415	+0.16(+0.35%)
Oct 15, 2012	45.77	46.43	45.67	46.36	10,561,099	+0.83(+1.83%)
Oct 12, 2012	45.29	45.72	45.22	45.53	8,575,177	+0.42(+0.93%)
Oct 11, 2012	45.82	45.85	44.91	45.10	13,538,951	-0.56(-1.22%)
Oct 10, 2012	46.25	46.67	45.56	45.66	19,967,870	-0.92(-1.99%)
Oct 09, 2012	47.08	47.14	46.59	46.59	12,700,420	-0.71(-1.50%)
Oct 08, 2012	48.14	48.23	47.19	47.30	12,781,721	-1.01(-2.09%)
Oct 05, 2012	47.37	48.31	47.31	48.31	12,654,121	+1.12(+2.36%)
Oct 04, 2012	47.27	47.71	47.02	47.19	11,411,249	-0.02(-0.05%)
Oct 03, 2012	46.21	47.22	46.15	47.21	11,056,181	+1.10(+2.39%)
Oct 02, 2012	46.53	46.54	45.98	46.11	8,449,077	-0.18(-0.40%)
Oct 01, 2012	46.45	46.51	46.12	46.30	11,169,331	+0.15(+0.33%)
Sep 28, 2012	45.62	46.18	45.41	46.14	10,130,074	+0.37(+0.82%)
Sep 27, 2012	45.42	46.01	45.28	45.77	7,603,144	+0.54(+1.20%)
Sep 26, 2012	45.54	45.82	45.20	45.23	11,229,511	-0.42(-0.92%)
Sep 25, 2012	45.73	46.30	45.57	45.65	12,692,867	+0.25(+0.56%)
Sep 24, 2012	45.36	45.49	45.01	45.40	7,312,155	-0.02(-0.05%)
Sep 21, 2012	45.54	45.81	45.33	45.42	11,800,042	+0.11(+0.24%)
Sep 20, 2012	45.24	45.33	44.91	45.31	8,323,417	-0.15(-0.32%)
Sep 19, 2012	45.23	45.86	45.10	45.46	8,697,022	+0.47(+1.04%)
Sep 18, 2012	45.07	45.14	44.72	44.99	6,824,604	-0.04(-0.08%)
Sep 17, 2012	45.25	45.46	44.84	45.03	10,447,780	-0.42(-0.92%)
Sep 14, 2012	44.88	45.64	44.84	45.45	16,325,028	+0.89(+1.99%)
Sep 13, 2012	43.62	44.63	43.42	44.56	14,092,590	+0.96(+2.19%)
Sep 12, 2012	43.45	43.64	43.13	43.61	10,171,127	+0.25(+0.58%)
Sep 11, 2012	43.74	43.80	43.27	43.35	9,800,116	-0.44(-1.01%)
Sep 10, 2012	43.94	44.24	43.74	43.80	9,032,039	+0.03(+0.07%)
Sep 07, 2012	44.15	44.25	43.60	43.77	8,908,098	-0.30(-0.68%)
Sep 06, 2012	43.19	44.08	43.19	44.07	10,083,179	+0.85(+1.96%)
Sep 05, 2012	43.55	43.82	43.09	43.22	7,939,221	-0.19(-0.44%)