BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.427	2.427	2.309	2.414	143,607	+0.02(+0.73%)
Nov 26, 2008	2.331	2.401	2.331	2.396	174,447	+0.03(+1.30%)
Nov 25, 2008	2.361	2.436	2.322	2.366	157,115	-0.02(-0.74%)
Nov 24, 2008	2.375	2.432	2.353	2.383	256,525	+0.04(+1.50%)
Nov 21, 2008	2.396	2.423	2.274	2.348	225,797	-0.03(-1.11%)
Nov 20, 2008	2.454	2.458	2.326	2.375	284,250	-0.08(-3.22%)
Nov 19, 2008	2.423	2.471	2.405	2.454	239,772	-0.05(-2.14%)
Nov 18, 2008	2.546	2.572	2.497	2.507	196,820	-0.03(-1.35%)
Nov 17, 2008	2.568	2.603	2.533	2.541	83,757	-0.07(-2.69%)
Nov 14, 2008	2.590	2.616	2.533	2.612	0	+0.00(+0.17%)
Nov 13, 2008	2.598	2.655	2.556	2.607	172,294	+0.06(+2.24%)
Nov 12, 2008	2.633	2.660	2.550	2.550	131,554	-0.10(-3.81%)
Nov 11, 2008	2.708	2.712	2.638	2.651	190,140	-0.06(-2.27%)
Nov 10, 2008	2.739	2.778	2.677	2.712	271,031	-0.06(-2.06%)
Nov 07, 2008	2.796	2.805	2.712	2.770	0	+0.02(+0.64%)
Nov 06, 2008	2.712	2.752	2.686	2.752	167,546	+0.05(+1.79%)
Nov 05, 2008	2.581	2.717	2.572	2.704	241,834	+0.14(+5.30%)
Nov 04, 2008	2.554	2.590	2.528	2.568	268,737	+0.05(+1.92%)
Nov 03, 2008	2.511	2.585	2.502	2.519	272,262	-0.03(-1.03%)
Oct 31, 2008	2.669	2.673	2.546	2.546	0	-0.06(-2.19%)
Oct 30, 2008	2.620	2.625	2.563	2.603	309,577	-0.03(-1.17%)
Oct 29, 2008	2.721	2.726	2.633	2.633	120,511	-0.07(-2.76%)
Oct 28, 2008	2.726	2.739	2.655	2.708	90,106	+0.01(+0.33%)
Oct 27, 2008	2.677	2.726	2.642	2.699	274,519	+0.00(+0.00%)
Oct 24, 2008	2.655	2.717	2.612	2.699	160,515	-0.04(-1.44%)
Oct 23, 2008	2.717	2.809	2.669	2.739	227,840	+0.08(+3.14%)
Oct 22, 2008	2.620	2.682	2.594	2.655	174,834	+0.06(+2.20%)
Oct 21, 2008	2.581	2.633	2.581	2.598	224,482	-0.01(-0.34%)
Oct 20, 2008	2.502	2.612	2.502	2.607	219,331	+0.13(+5.13%)
Oct 17, 2008	2.445	2.527	2.445	2.480	0	-0.00(-0.18%)
Oct 16, 2008	2.458	2.563	2.396	2.484	238,938	+0.07(+3.10%)
Oct 15, 2008	2.497	2.568	2.410	2.410	148,619	-0.11(-4.52%)
Oct 14, 2008	2.620	2.620	2.370	2.524	445,542	+0.17(+7.28%)
Oct 13, 2008	2.041	2.361	2.041	2.353	326,218	+0.40(+20.45%)
Oct 10, 2008	1.826	2.107	1.795	1.953	0	-0.26(-11.71%)
Oct 09, 2008	2.436	2.436	2.107	2.212	590,248	-0.24(-9.97%)
Oct 08, 2008	2.541	2.546	2.208	2.457	648,419	-0.15(-5.92%)
Oct 07, 2008	2.752	2.752	2.603	2.612	115,779	+0.02(+0.85%)
Oct 06, 2008	2.813	2.813	2.519	2.590	304,913	-0.26(-9.23%)
Oct 03, 2008	2.923	2.985	2.853	2.853	0	-0.03(-0.91%)
Oct 02, 2008	2.949	2.949	2.813	2.879	246,375	-0.05(-1.65%)
Oct 01, 2008	2.813	2.976	2.805	2.928	256,864	+0.09(+3.25%)
Sep 30, 2008	2.748	2.835	2.675	2.835	222,074	+0.22(+8.39%)
Sep 29, 2008	2.914	2.914	2.502	2.616	383,614	-0.30(-10.38%)
Sep 26, 2008	2.954	2.976	2.916	2.919	0	-0.04(-1.34%)
Sep 25, 2008	2.967	3.002	2.941	2.958	126,938	+0.04(+1.51%)
Sep 24, 2008	2.919	2.928	2.857	2.914	136,289	+0.07(+2.31%)
Sep 23, 2008	2.980	2.980	2.796	2.849	161,390	-0.09(-3.13%)
Sep 22, 2008	3.094	3.129	2.936	2.941	211,195	-0.18(-5.77%)
Sep 19, 2008	2.971	3.138	2.971	3.121	0	+0.25(+8.88%)
Sep 18, 2008	3.028	3.050	2.677	2.866	405,810	-0.17(-5.64%)
Sep 17, 2008	3.129	3.129	3.007	3.037	307,724	-0.08(-2.54%)
Sep 16, 2008	3.129	3.155	3.099	3.116	151,640	-0.01(-0.42%)
Sep 15, 2008	3.165	3.178	3.129	3.129	175,673	-0.04(-1.25%)
Sep 12, 2008	3.178	3.213	3.169	3.169	0	-0.01(-0.28%)
Sep 11, 2008	3.261	3.265	3.165	3.178	269,872	-0.07(-2.16%)
Sep 10, 2008	3.283	3.296	3.239	3.248	113,031	-0.03(-0.80%)
Sep 09, 2008	3.318	3.318	3.270	3.274	98,422	-0.04(-1.32%)
Sep 08, 2008	3.327	3.331	3.292	3.318	139,196	+0.00(+0.00%)
Sep 05, 2008	3.314	3.318	3.283	3.318	0	+0.00(+0.13%)
Sep 04, 2008	3.327	3.327	3.292	3.314	76,552	+0.00(+0.13%)
Sep 03, 2008	3.314	3.336	3.309	3.309	54,213	-0.02(-0.49%)