BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.073	4.113	4.073	4.077	167,459	+0.00(+0.11%)
Nov 29, 2006	4.077	4.104	4.073	4.073	137,840	+0.00(+0.11%)
Nov 28, 2006	4.051	4.104	4.038	4.069	165,181	+0.03(+0.65%)
Nov 27, 2006	4.038	4.060	4.016	4.042	164,497	-0.02(-0.43%)
Nov 24, 2006	4.042	4.060	4.034	4.060	46,478	+0.04(+0.87%)
Nov 22, 2006	4.029	4.038	4.016	4.025	78,147	+0.00(+0.11%)
Nov 21, 2006	4.012	4.038	4.009	4.020	76,097	-0.01(-0.33%)
Nov 20, 2006	4.020	4.038	3.998	4.034	151,283	+0.01(+0.33%)
Nov 17, 2006	4.025	4.038	4.020	4.020	103,893	-0.01(-0.22%)
Nov 16, 2006	4.034	4.056	4.025	4.029	95,919	-0.00(-0.11%)
Nov 15, 2006	4.047	4.069	4.034	4.034	151,966	-0.03(-0.65%)
Nov 14, 2006	4.047	4.072	4.047	4.060	109,817	+0.00(+0.11%)
Nov 13, 2006	4.042	4.077	4.042	4.056	90,451	-0.04(-0.96%)
Nov 10, 2006	4.082	4.095	4.064	4.095	58,098	+0.02(+0.54%)
Nov 09, 2006	4.095	4.099	4.051	4.073	164,953	+0.00(+0.00%)
Nov 08, 2006	4.064	4.082	4.056	4.073	85,666	+0.01(+0.32%)
Nov 07, 2006	4.051	4.082	4.051	4.060	120,981	-0.01(-0.22%)
Nov 06, 2006	4.042	4.082	4.042	4.069	88,400	+0.03(+0.65%)
Nov 03, 2006	4.056	4.069	4.038	4.042	141,486	-0.04(-0.86%)
Nov 02, 2006	4.025	4.091	4.025	4.077	120,525	+0.01(+0.22%)
Nov 01, 2006	4.047	4.095	4.024	4.069	184,091	+0.04(+0.98%)
Oct 31, 2006	4.038	4.060	4.016	4.029	105,032	-0.01(-0.22%)
Oct 30, 2006	4.012	4.047	4.012	4.038	69,262	+0.01(+0.33%)
Oct 27, 2006	4.012	4.029	3.998	4.025	86,577	+0.02(+0.55%)
Oct 26, 2006	3.959	4.003	3.959	4.003	139,891	+0.03(+0.77%)
Oct 25, 2006	3.941	3.981	3.941	3.972	141,030	+0.03(+0.67%)
Oct 24, 2006	3.941	3.959	3.941	3.946	88,628	+0.00(+0.11%)
Oct 23, 2006	3.941	3.950	3.933	3.941	92,501	-0.01(-0.22%)
Oct 20, 2006	3.946	3.963	3.937	3.950	141,258	+0.00(+0.00%)
Oct 19, 2006	3.928	3.950	3.928	3.950	60,376	+0.03(+0.67%)
Oct 18, 2006	3.933	3.939	3.924	3.924	86,577	+0.00(+0.00%)
Oct 17, 2006	3.898	3.946	3.898	3.924	244,696	+0.03(+0.68%)
Oct 16, 2006	3.906	3.928	3.889	3.898	123,259	-0.01(-0.22%)
Oct 13, 2006	3.950	3.964	3.898	3.906	340,843	-0.06(-1.55%)
Oct 12, 2006	3.994	3.998	3.968	3.968	90,223	-0.06(-1.53%)
Oct 11, 2006	4.034	4.038	4.016	4.029	132,600	+0.01(+0.22%)
Oct 10, 2006	4.042	4.056	4.020	4.020	99,336	-0.02(-0.54%)
Oct 09, 2006	4.069	4.077	4.042	4.042	174,750	-0.03(-0.75%)
Oct 06, 2006	4.077	4.095	4.073	4.073	74,730	-0.01(-0.32%)
Oct 05, 2006	4.073	4.099	4.073	4.086	93,640	+0.01(+0.22%)
Oct 04, 2006	4.060	4.091	4.060	4.077	50,807	+0.01(+0.32%)
Oct 03, 2006	4.069	4.095	4.064	4.064	83,388	-0.02(-0.43%)
Oct 02, 2006	4.086	4.099	4.082	4.082	88,628	+0.00(+0.11%)
Sep 29, 2006	4.064	4.099	4.064	4.078	136,473	-0.01(-0.21%)
Sep 28, 2006	4.051	4.091	4.051	4.086	93,640	+0.01(+0.22%)
Sep 27, 2006	4.060	4.086	4.052	4.077	142,853	+0.02(+0.43%)
Sep 26, 2006	4.025	4.060	4.023	4.060	54,452	+0.01(+0.33%)
Sep 25, 2006	4.029	4.056	4.025	4.047	98,425	+0.01(+0.22%)
Sep 22, 2006	4.020	4.047	4.020	4.038	70,857	+0.01(+0.22%)
Sep 21, 2006	4.016	4.034	4.009	4.029	97,058	-0.00(-0.11%)
Sep 20, 2006	4.020	4.047	4.007	4.034	78,375	-0.00(-0.11%)
Sep 19, 2006	4.016	4.047	4.006	4.038	85,666	+0.00(+0.00%)
Sep 18, 2006	4.025	4.047	4.020	4.038	129,866	+0.02(+0.44%)
Sep 15, 2006	4.012	4.025	3.995	4.020	73,591	+0.04(+0.88%)
Sep 14, 2006	4.034	4.034	3.985	3.985	88,400	-0.00(-0.11%)
Sep 13, 2006	4.016	4.016	3.990	3.990	32,808	-0.04(-0.87%)
Sep 12, 2006	3.990	4.025	3.990	4.025	131,461	+0.04(+0.88%)
Sep 11, 2006	3.998	4.012	3.977	3.990	71,996	-0.01(-0.22%)
Sep 08, 2006	3.972	4.007	3.968	3.998	108,222	+0.02(+0.55%)
Sep 07, 2006	3.959	3.985	3.950	3.977	74,274	+0.02(+0.44%)
Sep 06, 2006	3.968	3.985	3.955	3.959	138,524	-0.01(-0.22%)
Sep 05, 2006	3.994	4.012	3.968	3.968	131,233	-0.04(-0.88%)