Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.980	3.000	2.900	3.000	77,247	+0.06(+2.04%)
Nov 29, 2022	2.950	2.990	2.930	2.940	27,142	-0.02(-0.68%)
Nov 28, 2022	3.000	3.020	2.930	2.960	61,874	-0.06(-1.99%)
Nov 25, 2022	3.100	3.100	3.010	3.020	7,913	-0.06(-1.95%)
Nov 23, 2022	3.020	3.110	3.020	3.080	36,640	+0.02(+0.65%)
Nov 22, 2022	3.040	3.060	2.990	3.060	35,513	+0.07(+2.34%)
Nov 21, 2022	2.970	3.035	2.960	2.990	28,957	+0.01(+0.34%)
Nov 18, 2022	3.220	3.220	2.968	2.980	69,027	-0.07(-2.30%)
Nov 17, 2022	3.020	3.100	3.000	3.050	28,636	-0.02(-0.65%)
Nov 16, 2022	3.070	3.190	3.040	3.070	35,756	-0.02(-0.65%)
Nov 15, 2022	3.120	3.132	3.010	3.090	32,990	-0.01(-0.32%)
Nov 14, 2022	3.110	3.170	3.040	3.100	35,254	+0.02(+0.65%)
Nov 11, 2022	3.160	3.160	3.010	3.080	44,162	-0.03(-0.96%)
Nov 10, 2022	3.100	3.170	2.980	3.110	80,542	+0.10(+3.32%)
Nov 09, 2022	3.090	3.090	2.960	3.010	24,512	-0.08(-2.59%)
Nov 08, 2022	3.050	3.090	2.990	3.090	37,810	+0.04(+1.31%)
Nov 07, 2022	2.980	3.050	2.940	3.050	26,174	+0.05(+1.67%)
Nov 04, 2022	2.930	3.010	2.930	3.000	33,149	+0.08(+2.74%)
Nov 03, 2022	2.920	2.960	2.870	2.920	20,064	+0.11(+3.91%)
Nov 02, 2022	2.978	3.041	2.810	2.810	51,688	-0.21(-6.95%)
Nov 01, 2022	3.070	3.080	2.990	3.020	33,046	+0.03(+1.00%)
Oct 31, 2022	3.000	3.010	2.930	2.990	35,138	-0.02(-0.66%)
Oct 28, 2022	2.970	3.020	2.860	3.010	47,681	+0.02(+0.67%)
Oct 27, 2022	3.090	3.090	2.950	2.990	37,670	-0.03(-0.99%)
Oct 26, 2022	2.990	3.070	2.960	3.020	46,819	+0.06(+2.03%)
Oct 25, 2022	2.880	3.060	2.880	2.960	39,124	+0.05(+1.72%)
Oct 24, 2022	3.050	3.050	2.860	2.910	55,349	-0.11(-3.64%)
Oct 21, 2022	2.890	3.044	2.780	3.020	105,379	+0.20(+7.09%)
Oct 20, 2022	2.800	2.890	2.730	2.820	43,851	+0.07(+2.55%)
Oct 19, 2022	2.840	2.840	2.750	2.750	21,232	-0.10(-3.51%)
Oct 18, 2022	2.780	2.850	2.760	2.850	35,715	+0.03(+1.06%)
Oct 17, 2022	2.770	2.820	2.730	2.820	37,792	+0.10(+3.68%)
Oct 14, 2022	2.800	2.856	2.710	2.720	39,382	-0.12(-4.23%)
Oct 13, 2022	2.760	2.860	2.710	2.840	40,010	+0.07(+2.53%)
Oct 12, 2022	2.770	2.800	2.730	2.770	14,722	-0.03(-1.07%)
Oct 11, 2022	2.820	2.850	2.740	2.800	45,602	-0.04(-1.41%)
Oct 10, 2022	2.870	2.972	2.825	2.840	18,174	-0.05(-1.73%)
Oct 07, 2022	2.900	3.001	2.850	2.890	48,375	-0.01(-0.34%)
Oct 06, 2022	3.030	3.030	2.900	2.900	22,539	-0.08(-2.68%)
Oct 05, 2022	2.970	3.030	2.940	2.980	20,684	-0.01(-0.33%)
Oct 04, 2022	3.080	3.080	2.917	2.990	67,131	-0.09(-2.92%)
Oct 03, 2022	2.890	3.110	2.890	3.080	57,376	+0.20(+6.94%)
Sep 30, 2022	2.880	2.980	2.880	2.880	26,814	-0.01(-0.35%)
Sep 29, 2022	3.080	3.115	2.890	2.890	30,095	-0.20(-6.47%)
Sep 28, 2022	2.850	3.095	2.850	3.090	55,796	+0.23(+8.04%)
Sep 27, 2022	2.890	2.954	2.840	2.860	36,269	-0.03(-1.04%)
Sep 26, 2022	2.990	3.060	2.840	2.890	44,778	-0.03(-1.03%)
Sep 23, 2022	3.100	3.120	2.860	2.920	73,454	-0.24(-7.59%)
Sep 22, 2022	3.240	3.240	3.140	3.160	37,818	-0.10(-3.07%)
Sep 21, 2022	3.280	3.323	3.200	3.260	39,324	-0.01(-0.31%)
Sep 20, 2022	3.410	3.430	3.270	3.270	34,365	-0.13(-3.82%)
Sep 19, 2022	3.280	3.400	3.280	3.400	52,646	+0.10(+3.03%)
Sep 16, 2022	3.250	3.300	3.165	3.300	130,766	+0.00(+0.00%)
Sep 15, 2022	3.330	3.338	3.270	3.300	40,799	-0.02(-0.60%)
Sep 14, 2022	3.250	3.340	3.250	3.320	45,781	+0.06(+1.84%)
Sep 13, 2022	3.240	3.319	3.210	3.260	56,418	-0.10(-2.98%)
Sep 12, 2022	3.300	3.360	3.284	3.360	38,966	+0.06(+1.82%)
Sep 09, 2022	3.270	3.330	3.270	3.300	53,581	+0.03(+0.92%)
Sep 08, 2022	3.260	3.330	3.260	3.270	42,279	-0.05(-1.51%)
Sep 07, 2022	3.250	3.350	3.230	3.320	55,092	+0.06(+1.84%)
Sep 06, 2022	3.330	3.330	3.250	3.260	31,799	+0.01(+0.31%)
Sep 02, 2022	3.330	3.330	3.230	3.250	68,180	-0.07(-2.11%)