Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.58	10.58	10.40	10.40	7,664	+0.00(+0.00%)
Nov 29, 2005	10.84	10.84	10.05	10.40	20,454	-0.09(-0.83%)
Nov 28, 2005	10.31	10.58	10.05	10.49	21,690	+0.26(+2.56%)
Nov 25, 2005	10.05	10.23	10.05	10.23	1,384	+0.17(+1.74%)
Nov 23, 2005	10.49	10.49	9.790	10.05	5,331	-0.44(-4.17%)
Nov 22, 2005	10.75	10.84	10.14	10.49	7,504	-0.09(-0.83%)
Nov 21, 2005	10.93	11.01	10.58	10.58	6,051	-0.17(-1.63%)
Nov 18, 2005	10.84	11.01	10.58	10.75	6,772	-0.17(-1.60%)
Nov 17, 2005	11.01	11.01	10.93	10.93	9,998	+0.00(+0.00%)
Nov 16, 2005	10.93	10.93	10.75	10.93	3,969	+0.00(+0.00%)
Nov 15, 2005	10.93	11.01	10.75	10.93	2,757	+0.09(+0.81%)
Nov 14, 2005	10.93	10.93	10.84	10.84	1,430	+0.09(+0.81%)
Nov 11, 2005	11.01	11.01	10.75	10.75	4,438	-0.26(-2.38%)
Nov 10, 2005	11.01	11.10	10.93	11.01	8,339	-0.09(-0.79%)
Nov 09, 2005	11.10	11.10	11.10	11.10	3,466	-0.09(-0.78%)
Nov 08, 2005	10.58	11.19	10.58	11.19	9,552	+0.61(+5.79%)
Nov 07, 2005	10.23	10.93	10.23	10.58	6,143	+0.35(+3.42%)
Nov 04, 2005	10.84	10.84	9.790	10.23	18,978	-0.70(-6.40%)
Nov 03, 2005	11.10	11.19	10.93	10.93	3,340	-0.17(-1.57%)
Nov 02, 2005	11.10	11.10	11.10	11.10	125	-0.09(-0.78%)
Nov 01, 2005	11.19	11.36	11.19	11.19	2,459	+0.35(+3.23%)
Oct 31, 2005	11.19	11.19	10.84	10.84	2,070	-0.35(-3.12%)
Oct 28, 2005	11.19	11.19	11.01	11.19	1,212	+0.17(+1.59%)
Oct 27, 2005	11.28	11.28	11.01	11.01	2,860	-0.26(-2.33%)
Oct 26, 2005	11.19	11.54	11.10	11.28	3,157	+0.17(+1.57%)
Oct 25, 2005	10.75	11.10	10.49	11.10	8,225	+0.26(+2.42%)
Oct 24, 2005	11.10	11.10	10.75	10.84	3,489	-0.09(-0.80%)
Oct 21, 2005	11.10	11.36	10.93	10.93	3,466	-0.79(-6.72%)
Oct 20, 2005	11.54	11.71	11.10	11.71	4,896	+0.79(+7.20%)
Oct 19, 2005	11.19	11.19	10.93	10.93	1,933	-0.61(-5.30%)
Oct 18, 2005	11.63	11.63	11.54	11.54	1,018	+0.35(+3.13%)
Oct 17, 2005	11.54	11.80	10.93	11.19	17,571	-0.26(-2.29%)
Oct 14, 2005	11.89	11.89	11.36	11.45	4,335	-0.26(-2.24%)
Oct 13, 2005	12.24	12.41	11.63	11.71	7,836	-0.70(-5.63%)
Oct 12, 2005	12.59	12.59	11.71	12.41	7,561	-0.17(-1.39%)
Oct 11, 2005	12.94	12.94	11.80	12.59	19,951	-0.52(-4.00%)
Oct 10, 2005	12.76	13.11	12.33	13.11	8,030	+0.70(+5.63%)
Oct 07, 2005	11.10	12.41	11.10	12.41	36,562	+1.22(+10.94%)
Oct 06, 2005	11.80	11.80	11.19	11.19	4,106	-0.17(-1.54%)
Oct 05, 2005	11.80	11.89	11.36	11.36	9,369	-0.52(-4.41%)
Oct 04, 2005	12.06	12.15	11.71	11.89	11,291	+0.00(+0.00%)
Oct 03, 2005	12.15	12.15	11.71	11.89	5,651	-0.17(-1.45%)
Sep 30, 2005	12.24	12.24	11.80	12.06	8,316	-0.17(-1.43%)
Sep 29, 2005	12.15	12.50	11.80	12.24	6,566	+0.79(+6.87%)
Sep 28, 2005	11.54	11.54	10.84	11.45	16,485	+0.00(+0.00%)
Sep 27, 2005	12.15	12.24	11.36	11.45	12,469	-0.79(-6.43%)
Sep 26, 2005	12.67	12.76	12.24	12.24	7,230	-0.52(-4.11%)
Sep 23, 2005	12.85	12.85	12.50	12.76	12,938	-0.09(-0.68%)
Sep 22, 2005	13.37	13.37	12.67	12.85	24,390	-0.26(-2.00%)
Sep 21, 2005	13.29	13.29	12.76	13.11	22,674	+0.35(+2.74%)
Sep 20, 2005	13.37	13.37	12.50	12.76	8,145	-0.35(-2.67%)
Sep 19, 2005	12.41	13.20	12.41	13.11	12,549	+0.79(+6.38%)
Sep 16, 2005	12.59	13.11	11.80	12.33	14,780	+0.00(+0.00%)
Sep 15, 2005	14.07	14.16	12.24	12.33	61,387	-1.57(-11.32%)
Sep 14, 2005	12.24	13.90	12.24	13.90	51,903	+1.75(+14.39%)
Sep 13, 2005	11.19	12.24	11.19	12.15	37,511	+0.96(+8.59%)
Sep 12, 2005	10.58	11.28	10.31	11.19	55,472	+0.96(+9.40%)
Sep 09, 2005	10.31	10.31	10.05	10.23	6,578	+0.35(+3.54%)
Sep 08, 2005	10.14	10.14	9.878	9.878	1,933	-0.35(-3.42%)
Sep 07, 2005	9.528	10.40	9.528	10.23	6,429	+0.70(+7.34%)
Sep 06, 2005	10.14	10.14	9.353	9.528	7,962	-0.44(-4.39%)
Sep 02, 2005	10.31	10.31	9.703	9.965	16,782	-0.35(-3.39%)