Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.62	13.25	12.60	13.09	5,526,033	+0.60(+4.82%)
Nov 27, 2002	12.87	12.91	12.11	12.49	12,510,146	-0.38(-2.96%)
Nov 26, 2002	12.85	12.96	12.73	12.87	9,101,688	+0.07(+0.51%)
Nov 25, 2002	12.79	13.05	12.68	12.80	11,719,386	+0.01(+0.06%)
Nov 22, 2002	12.58	13.01	12.56	12.79	11,779,273	+0.27(+2.19%)
Nov 21, 2002	12.25	12.60	12.22	12.52	13,858,228	+0.33(+2.68%)
Nov 20, 2002	12.51	12.51	11.86	12.19	16,438,037	-0.35(-2.77%)
Nov 19, 2002	12.34	12.68	12.17	12.54	7,903,936	+0.16(+1.32%)
Nov 18, 2002	12.30	12.58	12.20	12.38	9,009,290	+0.08(+0.63%)
Nov 15, 2002	12.26	12.35	12.11	12.30	10,990,469	+0.03(+0.27%)
Nov 14, 2002	11.97	12.26	11.84	12.26	8,784,651	+0.46(+3.88%)
Nov 13, 2002	11.42	12.15	11.30	11.81	21,022,248	+0.36(+3.15%)
Nov 12, 2002	10.78	11.57	10.78	11.45	18,432,904	+0.67(+6.19%)
Nov 11, 2002	10.76	10.93	10.64	10.78	11,061,600	-0.02(-0.23%)
Nov 08, 2002	10.58	10.89	10.51	10.80	14,716,209	+0.27(+2.56%)
Nov 07, 2002	10.53	10.58	10.42	10.53	14,778,785	+0.02(+0.23%)
Nov 06, 2002	10.33	10.54	10.28	10.51	26,196,288	+0.22(+2.15%)
Nov 05, 2002	10.29	10.43	10.23	10.29	22,426,060	+0.00(+0.00%)
Nov 04, 2002	10.04	10.37	10.01	10.29	18,683,698	+0.38(+3.84%)
Nov 01, 2002	10.38	10.38	9.847	9.908	17,099,244	-0.33(-3.20%)
Oct 31, 2002	10.38	10.45	10.21	10.24	11,761,674	-0.04(-0.40%)
Oct 30, 2002	10.95	10.48	9.847	10.28	26,241,020	-0.67(-6.09%)
Oct 29, 2002	11.34	11.37	10.80	10.94	11,020,290	-0.40(-3.50%)
Oct 28, 2002	11.31	11.40	11.21	11.34	8,384,259	+0.21(+1.91%)
Oct 25, 2002	10.98	11.20	10.80	11.13	6,953,557	+0.31(+2.87%)
Oct 24, 2002	11.21	11.27	10.71	10.82	13,925,937	-0.45(-4.03%)
Oct 23, 2002	11.48	11.48	11.05	11.27	10,601,810	-0.31(-2.65%)
Oct 22, 2002	11.45	11.68	11.45	11.58	10,621,121	-0.04(-0.35%)
Oct 21, 2002	11.29	11.71	11.19	11.62	13,513,080	+0.23(+2.01%)
Oct 18, 2002	10.64	11.42	10.64	11.39	18,284,040	+0.45(+4.07%)
Oct 17, 2002	12.19	12.48	10.23	10.94	36,739,432	-1.03(-8.58%)
Oct 16, 2002	12.19	12.48	11.77	11.97	9,234,418	-0.31(-2.50%)
Oct 15, 2002	12.15	12.35	12.00	12.28	8,550,234	+0.27(+2.28%)
Oct 14, 2002	11.72	12.06	11.72	12.00	5,638,475	+0.28(+2.41%)
Oct 11, 2002	11.86	11.96	11.62	11.72	6,623,565	+0.06(+0.53%)
Oct 10, 2002	11.46	11.76	11.29	11.66	11,057,934	+0.09(+0.81%)
Oct 09, 2002	11.48	11.65	11.39	11.57	10,528,479	-0.08(-0.67%)
Oct 08, 2002	11.51	11.66	11.41	11.64	15,256,419	+0.22(+1.93%)
Oct 07, 2002	11.45	11.50	11.21	11.42	14,573,212	+0.42(+3.83%)
Oct 04, 2002	11.23	11.29	10.68	11.00	16,728,675	-0.09(-0.77%)
Oct 03, 2002	10.74	11.58	10.06	11.09	50,491,820	+0.29(+2.73%)
Oct 02, 2002	12.03	12.07	10.29	10.79	37,659,992	-1.33(-10.94%)
Oct 01, 2002	12.58	12.59	11.91	12.12	13,366,416	-0.38(-3.04%)
Sep 30, 2002	12.85	12.88	12.40	12.50	12,055,734	-0.35(-2.74%)
Sep 27, 2002	13.28	13.29	12.81	12.85	8,276,950	-0.69(-5.08%)
Sep 26, 2002	13.30	13.54	13.09	13.54	6,593,743	+0.22(+1.63%)
Sep 25, 2002	13.23	13.50	12.89	13.32	7,651,675	+0.50(+3.93%)
Sep 24, 2002	12.69	12.95	12.58	12.82	9,589,100	+0.13(+1.00%)
Sep 23, 2002	13.05	13.13	12.61	12.69	9,271,329	-0.52(-3.93%)
Sep 20, 2002	13.43	13.44	13.19	13.21	9,708,141	-0.22(-1.67%)
Sep 19, 2002	13.40	13.50	13.36	13.43	6,529,700	-0.07(-0.49%)
Sep 18, 2002	13.22	13.81	13.11	13.50	8,004,890	+0.27(+2.07%)
Sep 17, 2002	13.70	13.77	13.19	13.23	6,725,740	-0.44(-3.20%)
Sep 16, 2002	13.27	13.70	13.19	13.66	6,934,980	+0.39(+2.96%)
Sep 13, 2002	12.27	13.35	12.07	13.27	28,192,378	-0.06(-0.46%)
Sep 12, 2002	14.22	14.23	13.30	13.33	16,302,618	-0.95(-6.62%)
Sep 11, 2002	14.44	14.48	14.28	14.28	11,225,619	-0.14(-0.99%)
Sep 10, 2002	14.40	14.48	14.32	14.42	9,248,596	-0.03(-0.23%)
Sep 09, 2002	14.34	14.52	14.27	14.45	7,631,876	+0.05(+0.37%)
Sep 06, 2002	14.71	14.76	14.38	14.40	5,084,821	-0.16(-1.12%)
Sep 05, 2002	14.67	14.67	14.24	14.56	6,950,135	-0.10(-0.70%)
Sep 04, 2002	14.36	14.69	14.32	14.67	4,652,653	+0.31(+2.17%)