Grupo Simec S.A. DE C.V. ADR (NY: SIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.630	7.360	6.520	7.170	41,229	+0.78(+12.21%)
Nov 29, 2011	6.300	6.450	6.290	6.390	12,555	+0.10(+1.59%)
Nov 28, 2011	6.290	6.360	6.181	6.290	25,955	+0.26(+4.31%)
Nov 25, 2011	6.110	6.220	6.030	6.030	6,719	-0.13(-2.11%)
Nov 23, 2011	6.270	6.320	6.080	6.160	53,593	-0.35(-5.38%)
Nov 22, 2011	6.360	6.640	6.240	6.510	24,034	+0.13(+2.04%)
Nov 21, 2011	6.510	6.510	6.161	6.380	20,125	-0.30(-4.49%)
Nov 18, 2011	6.750	6.750	6.560	6.680	37,208	-0.07(-1.04%)
Nov 17, 2011	6.750	6.790	6.510	6.750	41,771	+0.07(+1.05%)
Nov 16, 2011	6.950	7.060	6.630	6.680	90,177	-0.43(-6.05%)
Nov 15, 2011	6.830	7.110	6.600	7.110	17,356	+0.22(+3.19%)
Nov 14, 2011	7.070	7.140	6.870	6.890	43,378	-0.18(-2.55%)
Nov 11, 2011	6.720	7.120	6.700	7.070	25,210	+0.45(+6.80%)
Nov 10, 2011	6.770	6.880	6.560	6.620	17,612	-0.04(-0.60%)
Nov 09, 2011	6.720	6.740	6.640	6.660	12,700	-0.27(-3.90%)
Nov 08, 2011	6.830	6.930	6.770	6.930	8,826	+0.12(+1.76%)
Nov 07, 2011	6.710	6.810	6.680	6.810	20,695	+0.09(+1.34%)
Nov 04, 2011	6.740	6.790	6.640	6.720	10,000	-0.05(-0.74%)
Nov 03, 2011	6.910	6.930	6.600	6.770	37,146	-0.12(-1.74%)
Nov 02, 2011	6.680	6.950	6.610	6.890	12,598	+0.38(+5.84%)
Nov 01, 2011	6.470	6.620	6.260	6.510	31,295	+0.01(+0.15%)
Oct 31, 2011	6.880	6.930	6.500	6.500	20,385	-0.49(-7.01%)
Oct 28, 2011	6.900	7.010	6.800	6.990	35,349	+0.09(+1.30%)
Oct 27, 2011	7.430	7.430	6.760	6.900	62,578	-0.10(-1.43%)
Oct 26, 2011	6.570	7.000	6.370	7.000	52,547	+0.48(+7.36%)
Oct 25, 2011	6.830	6.840	6.360	6.520	24,685	-0.17(-2.54%)
Oct 24, 2011	6.190	6.720	6.190	6.690	34,590	+0.49(+7.90%)
Oct 21, 2011	6.280	6.390	6.170	6.200	27,629	-0.01(-0.16%)
Oct 20, 2011	6.180	6.370	6.150	6.210	34,581	-0.05(-0.80%)
Oct 19, 2011	6.300	6.450	6.200	6.260	42,643	-0.03(-0.48%)
Oct 18, 2011	6.150	6.320	5.980	6.290	22,478	+0.14(+2.28%)
Oct 17, 2011	6.080	6.240	5.980	6.150	22,321	-0.10(-1.60%)
Oct 14, 2011	6.240	6.250	6.150	6.250	10,749	+0.01(+0.16%)
Oct 13, 2011	6.280	6.310	6.190	6.240	21,444	-0.15(-2.35%)
Oct 12, 2011	6.450	6.450	6.250	6.390	12,339	-0.10(-1.54%)
Oct 11, 2011	6.180	6.490	6.180	6.490	5,329	+0.21(+3.34%)
Oct 10, 2011	6.150	6.440	5.980	6.280	17,441	+0.18(+2.95%)
Oct 07, 2011	6.290	6.360	6.100	6.100	8,366	-0.13(-2.09%)
Oct 06, 2011	6.140	6.300	6.140	6.230	3,400	+0.13(+2.13%)
Oct 05, 2011	5.790	6.120	5.790	6.100	10,901	+0.35(+6.09%)
Oct 04, 2011	5.740	5.990	5.620	5.750	7,958	-0.18(-3.04%)
Oct 03, 2011	5.980	6.120	5.800	5.930	25,724	-0.19(-3.10%)
Sep 30, 2011	5.880	6.120	5.830	6.120	37,797	+0.06(+0.99%)
Sep 29, 2011	6.170	6.350	6.060	6.060	68,396	-0.07(-1.14%)
Sep 28, 2011	6.420	6.420	6.000	6.130	15,471	-0.17(-2.70%)
Sep 27, 2011	5.710	6.300	5.531	6.300	22,621	+0.27(+4.48%)
Sep 26, 2011	6.000	6.030	5.870	6.030	8,739	+0.08(+1.34%)
Sep 23, 2011	5.700	6.020	5.566	5.950	28,170	+0.16(+2.81%)
Sep 22, 2011	6.050	6.230	5.690	5.787	35,726	-0.41(-6.65%)
Sep 21, 2011	6.090	6.200	6.030	6.200	43,790	+0.04(+0.65%)
Sep 20, 2011	6.170	6.330	6.160	6.160	5,948	-0.10(-1.60%)
Sep 19, 2011	6.150	6.310	6.110	6.260	57,462	-0.03(-0.48%)
Sep 16, 2011	6.370	6.420	6.150	6.290	4,115	-0.12(-1.87%)
Sep 15, 2011	6.150	6.470	6.150	6.410	8,867	+0.17(+2.72%)
Sep 14, 2011	6.080	6.290	6.050	6.240	13,522	-0.03(-0.48%)
Sep 13, 2011	6.250	6.330	6.180	6.270	3,306	+0.03(+0.48%)
Sep 12, 2011	6.230	6.290	6.160	6.240	5,536	-0.07(-1.11%)
Sep 09, 2011	6.630	6.810	6.260	6.310	17,223	-0.49(-7.21%)
Sep 08, 2011	6.700	6.809	6.600	6.800	27,077	+0.15(+2.26%)
Sep 07, 2011	6.740	6.780	6.650	6.650	2,712	-0.06(-0.89%)
Sep 06, 2011	6.720	6.740	6.610	6.710	17,700	-0.03(-0.45%)
Sep 02, 2011	6.500	6.780	6.500	6.740	4,861	-0.14(-2.03%)