Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.12	36.02	34.45	36.02	54,360,288	+0.81(+2.30%)
Nov 29, 2022	35.19	35.35	34.94	35.21	28,411,412	+0.13(+0.38%)
Nov 28, 2022	35.59	35.84	35.05	35.08	37,228,968	-0.80(-2.23%)
Nov 25, 2022	35.90	36.03	35.74	35.88	16,937,738	+0.09(+0.24%)
Nov 23, 2022	35.68	35.84	35.56	35.79	19,897,116	+0.11(+0.32%)
Nov 22, 2022	35.77	35.97	35.62	35.68	24,682,190	+0.17(+0.48%)
Nov 21, 2022	35.30	35.71	35.27	35.51	29,315,502	+0.11(+0.32%)
Nov 18, 2022	35.96	36.02	35.13	35.39	33,670,256	+0.02(+0.05%)
Nov 17, 2022	35.10	35.40	34.79	35.37	24,893,786	-0.18(-0.51%)
Nov 16, 2022	35.79	35.91	35.40	35.55	25,018,564	-0.32(-0.90%)
Nov 15, 2022	36.34	36.45	35.49	35.88	48,417,820	-0.06(-0.16%)
Nov 14, 2022	36.25	36.41	35.92	35.93	37,336,588	-0.62(-1.69%)
Nov 11, 2022	36.34	36.73	36.13	36.55	37,502,704	+0.27(+0.73%)
Nov 10, 2022	35.50	36.37	35.34	36.29	47,985,144	+1.53(+4.41%)
Nov 09, 2022	35.10	35.17	34.63	34.75	31,684,634	-0.56(-1.59%)
Nov 08, 2022	35.30	35.61	34.97	35.32	34,309,532	+0.10(+0.27%)
Nov 07, 2022	35.22	35.53	34.95	35.22	39,415,580	+0.21(+0.60%)
Nov 04, 2022	34.73	35.21	34.47	35.01	41,370,292	+0.86(+2.51%)
Nov 03, 2022	33.97	34.39	33.70	34.15	31,571,810	-0.19(-0.55%)
Nov 02, 2022	34.33	35.47	34.21	34.34	60,288,564	-0.10(-0.30%)
Nov 01, 2022	34.68	34.98	34.36	34.45	31,418,532	+0.15(+0.44%)
Oct 31, 2022	34.26	34.57	34.08	34.30	34,220,112	-0.13(-0.39%)
Oct 28, 2022	34.30	34.54	33.92	34.43	33,268,162	+0.30(+0.86%)
Oct 27, 2022	34.40	34.61	34.04	34.14	37,041,956	+0.16(+0.48%)
Oct 26, 2022	33.71	34.34	33.64	33.97	43,260,308	+0.30(+0.88%)
Oct 25, 2022	33.06	33.86	32.86	33.68	39,014,008	+0.30(+0.91%)
Oct 24, 2022	33.41	33.55	33.03	33.37	35,475,664	+0.11(+0.34%)
Oct 21, 2022	31.94	33.35	31.94	33.26	57,716,512	+1.19(+3.71%)
Oct 20, 2022	32.34	32.95	31.97	32.07	41,736,204	-0.21(-0.65%)
Oct 19, 2022	32.91	33.15	32.14	32.28	45,322,492	-0.91(-2.75%)
Oct 18, 2022	33.29	33.65	32.62	33.19	86,094,712	+1.20(+3.75%)
Oct 17, 2022	31.75	32.23	31.28	31.99	93,383,096	+1.83(+6.06%)
Oct 14, 2022	30.27	31.05	30.04	30.17	61,129,332	+0.01(+0.03%)
Oct 13, 2022	27.99	30.23	27.89	30.16	71,164,264	+1.74(+6.13%)
Oct 12, 2022	28.21	28.84	28.05	28.42	37,948,480	+0.09(+0.30%)
Oct 11, 2022	28.90	29.00	28.14	28.33	61,049,552	-0.85(-2.90%)
Oct 10, 2022	29.41	29.54	28.88	29.18	39,575,544	-0.09(-0.29%)
Oct 07, 2022	29.66	29.73	29.05	29.26	54,962,952	-0.68(-2.26%)
Oct 06, 2022	30.07	30.34	29.85	29.94	42,956,568	-0.44(-1.44%)
Oct 05, 2022	30.01	30.48	29.93	30.38	37,594,416	-0.44(-1.42%)
Oct 04, 2022	30.19	30.95	30.18	30.81	41,774,300	+1.23(+4.15%)
Oct 03, 2022	29.11	29.77	28.74	29.59	36,339,500	+0.85(+2.95%)
Sep 30, 2022	29.27	29.68	28.71	28.74	44,456,936	-0.44(-1.50%)
Sep 29, 2022	29.21	29.40	28.75	29.18	36,998,568	-0.39(-1.32%)
Sep 28, 2022	29.05	29.80	28.92	29.57	40,316,988	+0.48(+1.64%)
Sep 27, 2022	29.76	29.85	28.83	29.09	46,149,220	-0.44(-1.48%)
Sep 26, 2022	29.81	30.28	29.20	29.53	42,399,796	-0.67(-2.21%)
Sep 23, 2022	30.39	30.54	29.70	30.20	58,127,432	-0.73(-2.37%)
Sep 22, 2022	31.70	31.78	30.82	30.93	49,941,848	-0.62(-1.96%)
Sep 21, 2022	32.65	32.74	31.52	31.55	54,265,984	-0.97(-2.99%)
Sep 20, 2022	32.83	33.10	32.24	32.52	35,292,316	-0.49(-1.50%)
Sep 19, 2022	32.09	33.18	32.00	33.01	31,293,180	+0.54(+1.67%)
Sep 16, 2022	32.54	32.57	32.03	32.47	57,040,732	-0.37(-1.13%)
Sep 15, 2022	32.16	33.21	32.07	32.84	47,137,424	+0.61(+1.89%)
Sep 14, 2022	32.55	32.76	31.92	32.23	33,636,540	-0.12(-0.38%)
Sep 13, 2022	32.91	33.04	32.17	32.36	43,056,340	-1.21(-3.60%)
Sep 12, 2022	33.50	33.91	33.33	33.56	32,070,744	+0.31(+0.94%)
Sep 09, 2022	33.29	33.55	33.16	33.25	39,205,056	+0.28(+0.84%)
Sep 08, 2022	31.84	33.05	31.66	32.97	47,290,124	+1.03(+3.22%)
Sep 07, 2022	31.22	32.04	31.05	31.95	42,810,484	+0.49(+1.54%)
Sep 06, 2022	32.01	32.10	31.03	31.46	42,819,880	-0.35(-1.11%)
Sep 02, 2022	32.29	32.81	31.66	31.81	46,241,036	-0.04(-0.12%)