Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.61	11.74	11.57	11.58	7,449,762	-0.08(-0.65%)
Nov 29, 2004	11.86	11.87	11.58	11.66	8,531,376	-0.18(-1.52%)
Nov 26, 2004	11.82	11.97	11.81	11.84	3,091,012	-0.01(-0.12%)
Nov 24, 2004	11.66	11.86	11.52	11.85	10,375,331	+0.19(+1.60%)
Nov 23, 2004	11.73	11.84	11.63	11.67	13,156,421	-0.04(-0.30%)
Nov 22, 2004	11.68	11.75	11.56	11.70	8,244,116	+0.04(+0.30%)
Nov 19, 2004	11.57	11.69	11.50	11.67	10,848,148	+0.14(+1.26%)
Nov 18, 2004	11.45	11.58	11.39	11.52	10,441,905	+0.13(+1.13%)
Nov 17, 2004	11.31	11.46	11.22	11.39	9,548,398	+0.08(+0.70%)
Nov 16, 2004	11.31	11.43	11.30	11.31	8,295,676	+0.07(+0.58%)
Nov 15, 2004	11.57	11.59	11.22	11.25	18,000,736	-0.34(-2.92%)
Nov 12, 2004	11.32	11.60	11.31	11.59	10,037,929	+0.26(+2.29%)
Nov 11, 2004	11.28	11.38	11.21	11.33	9,273,887	+0.05(+0.42%)
Nov 10, 2004	11.09	11.38	11.02	11.28	14,545,408	+0.23(+2.04%)
Nov 09, 2004	11.02	11.12	10.94	11.05	14,559,572	+0.03(+0.29%)
Nov 08, 2004	11.20	11.21	10.99	11.02	13,006,559	-0.21(-1.90%)
Nov 05, 2004	11.19	11.38	11.14	11.24	12,292,377	+0.10(+0.86%)
Nov 04, 2004	11.09	11.20	11.01	11.14	13,205,431	+0.08(+0.75%)
Nov 03, 2004	11.27	11.28	10.91	11.06	18,676,106	+0.25(+2.35%)
Nov 02, 2004	11.01	11.11	10.77	10.80	15,909,181	-0.19(-1.72%)
Nov 01, 2004	11.21	11.28	10.95	10.99	11,745,904	-0.12(-1.05%)
Oct 29, 2004	10.97	11.15	10.92	11.11	10,949,284	+0.16(+1.43%)
Oct 28, 2004	11.33	11.33	10.91	10.95	21,575,612	-0.17(-1.57%)
Oct 27, 2004	11.52	11.56	11.03	11.13	22,830,036	-0.43(-3.74%)
Oct 26, 2004	11.53	11.63	11.45	11.56	13,239,143	+0.03(+0.29%)
Oct 25, 2004	11.52	11.59	11.39	11.53	12,194,357	-0.09(-0.74%)
Oct 22, 2004	11.72	11.84	11.52	11.61	20,612,132	-0.34(-2.81%)
Oct 21, 2004	11.91	11.99	11.84	11.95	11,199,148	+0.16(+1.33%)
Oct 20, 2004	11.49	11.82	11.49	11.79	11,135,407	+0.30(+2.61%)
Oct 19, 2004	11.43	11.59	11.42	11.49	9,865,404	-0.08(-0.67%)
Oct 18, 2004	11.78	11.84	11.56	11.57	7,986,036	-0.21(-1.81%)
Oct 15, 2004	11.83	11.83	11.64	11.78	9,144,422	+0.07(+0.60%)
Oct 14, 2004	11.62	11.83	11.62	11.71	11,920,979	+0.20(+1.73%)
Oct 13, 2004	11.65	11.66	11.44	11.51	15,929,295	-0.24(-2.03%)
Oct 12, 2004	11.84	12.13	11.75	11.75	10,298,559	-0.25(-2.10%)
Oct 11, 2004	12.21	12.22	11.89	12.00	9,600,241	-0.21(-1.73%)
Oct 08, 2004	12.10	12.30	12.07	12.21	7,842,123	+0.12(+0.99%)
Oct 07, 2004	12.26	12.34	12.03	12.09	8,156,012	-0.13(-1.07%)
Oct 06, 2004	12.05	12.23	11.93	12.22	11,424,933	+0.24(+1.97%)
Oct 05, 2004	12.05	12.14	11.96	11.99	9,301,933	-0.01(-0.06%)
Oct 04, 2004	12.05	12.13	11.94	11.99	8,881,243	-0.05(-0.43%)
Oct 01, 2004	11.83	12.12	11.80	12.05	14,337,471	+0.17(+1.40%)
Sep 30, 2004	11.87	11.96	11.83	11.88	10,101,387	+0.01(+0.12%)
Sep 29, 2004	11.91	11.94	11.76	11.87	15,066,951	-0.08(-0.64%)
Sep 28, 2004	11.80	11.98	11.78	11.94	12,506,546	+0.28(+2.42%)
Sep 27, 2004	11.82	11.91	11.66	11.66	11,388,388	-0.10(-0.87%)
Sep 24, 2004	11.73	11.87	11.71	11.76	10,426,324	+0.03(+0.24%)
Sep 23, 2004	11.66	11.78	11.52	11.73	10,804,237	+0.01(+0.09%)
Sep 22, 2004	11.71	11.83	11.56	11.72	12,350,452	+0.01(+0.11%)
Sep 21, 2004	11.51	11.72	11.43	11.71	12,798,338	+0.20(+1.78%)
Sep 20, 2004	11.65	11.74	11.49	11.51	14,731,248	-0.14(-1.18%)
Sep 17, 2004	11.46	11.65	11.42	11.64	11,757,802	+0.27(+2.36%)
Sep 16, 2004	11.35	11.45	11.28	11.38	5,999,867	+0.02(+0.22%)
Sep 15, 2004	11.25	11.46	11.15	11.35	7,776,966	+0.05(+0.41%)
Sep 14, 2004	11.40	11.43	11.29	11.30	7,532,200	-0.09(-0.82%)
Sep 13, 2004	11.38	11.50	11.37	11.40	7,206,980	+0.05(+0.42%)
Sep 10, 2004	11.44	11.45	11.26	11.35	6,303,841	-0.08(-0.74%)
Sep 09, 2004	11.31	11.50	11.31	11.44	9,360,008	+0.12(+1.09%)
Sep 08, 2004	11.27	11.41	11.16	11.31	5,348,859	+0.02(+0.16%)
Sep 07, 2004	11.34	11.34	11.18	11.29	6,662,207	-0.09(-0.76%)
Sep 03, 2004	11.14	11.41	11.11	11.38	9,216,379	+0.24(+2.15%)
Sep 02, 2004	11.30	11.30	11.09	11.14	9,377,289	+0.03(+0.24%)