Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.75	34.56	32.59	34.48	2,665,496	+0.68(+2.02%)
Nov 27, 2020	33.80	34.16	33.58	33.80	1,984,959	+0.58(+1.75%)
Nov 25, 2020	33.23	33.65	32.88	33.22	2,676,657	+0.22(+0.66%)
Nov 24, 2020	32.01	33.19	31.38	33.00	2,999,132	+1.22(+3.85%)
Nov 23, 2020	32.03	32.64	30.92	31.77	3,639,453	+0.01(+0.04%)
Nov 20, 2020	32.74	32.87	31.71	31.76	1,857,355	-1.02(-3.11%)
Nov 19, 2020	31.75	32.92	31.34	32.78	2,152,506	+0.81(+2.53%)
Nov 18, 2020	32.93	33.32	31.96	31.97	2,626,851	-1.11(-3.34%)
Nov 17, 2020	33.10	33.59	32.61	33.08	2,031,960	-0.57(-1.70%)
Nov 16, 2020	32.67	33.77	32.44	33.65	3,008,732	+0.99(+3.02%)
Nov 13, 2020	32.56	32.84	31.67	32.67	2,620,956	+0.86(+2.69%)
Nov 12, 2020	32.69	33.21	31.40	31.81	3,933,096	-0.90(-2.74%)
Nov 11, 2020	31.51	32.98	31.35	32.71	4,101,696	+2.18(+7.15%)
Nov 10, 2020	31.43	32.18	29.79	30.53	5,354,195	-1.91(-5.90%)
Nov 09, 2020	35.20	36.14	32.31	32.44	6,925,534	-0.65(-1.95%)
Nov 06, 2020	32.51	33.40	31.17	33.09	5,253,053	+0.25(+0.77%)
Nov 05, 2020	32.49	33.02	31.96	32.83	7,423,900	+2.85(+9.49%)
Nov 04, 2020	29.37	30.58	28.44	29.99	6,916,146	+3.09(+11.50%)
Nov 03, 2020	26.07	27.47	25.78	26.90	4,425,761	+1.42(+5.58%)
Nov 02, 2020	25.89	26.49	24.76	25.47	4,335,921	+0.15(+0.58%)
Oct 30, 2020	26.00	26.42	24.37	25.33	6,845,072	-1.80(-6.63%)
Oct 29, 2020	26.19	28.01	26.10	27.13	4,382,213	+1.32(+5.12%)
Oct 28, 2020	27.93	27.97	25.72	25.81	7,460,956	-3.83(-12.93%)
Oct 27, 2020	29.62	29.97	29.13	29.64	2,693,580	+0.47(+1.61%)
Oct 26, 2020	30.21	30.88	28.04	29.17	5,856,137	-2.03(-6.52%)
Oct 23, 2020	31.46	31.46	30.44	31.20	2,454,868	-0.18(-0.58%)
Oct 22, 2020	31.81	32.11	30.23	31.38	4,304,192	-0.43(-1.36%)
Oct 21, 2020	31.70	32.62	31.56	31.82	2,654,458	-0.10(-0.30%)
Oct 20, 2020	31.94	32.90	31.35	31.91	3,276,317	+0.29(+0.92%)
Oct 19, 2020	34.03	34.27	31.27	31.62	4,703,098	-1.84(-5.49%)
Oct 16, 2020	34.28	34.66	33.39	33.46	3,797,754	-0.25(-0.74%)
Oct 15, 2020	32.42	33.92	32.21	33.71	3,671,962	-0.49(-1.44%)
Oct 14, 2020	35.09	35.56	33.42	34.20	4,007,572	-0.58(-1.66%)
Oct 13, 2020	35.83	35.96	34.35	34.78	4,495,123	-0.64(-1.82%)
Oct 12, 2020	34.31	36.09	33.69	35.42	5,902,905	+2.64(+8.06%)
Oct 09, 2020	31.80	32.78	31.75	32.78	3,287,336	+1.50(+4.78%)
Oct 08, 2020	31.59	31.63	30.99	31.28	2,870,555	+0.47(+1.51%)
Oct 07, 2020	30.15	31.01	30.12	30.82	2,853,176	+1.56(+5.35%)
Oct 06, 2020	30.44	31.31	28.93	29.25	5,742,366	-1.45(-4.72%)
Oct 05, 2020	29.40	30.71	29.33	30.70	3,497,032	+1.94(+6.76%)
Oct 02, 2020	28.91	30.34	28.43	28.76	8,903,961	-2.40(-7.70%)
Oct 01, 2020	31.41	31.57	30.58	31.16	5,481,921	+0.96(+3.17%)
Sep 30, 2020	29.49	31.10	29.40	30.20	5,359,968	+0.73(+2.49%)
Sep 29, 2020	29.66	29.99	29.30	29.46	3,263,121	-0.31(-1.03%)
Sep 28, 2020	29.62	29.77	28.85	29.77	4,935,186	+1.59(+5.66%)
Sep 25, 2020	26.36	28.37	25.81	28.18	6,797,473	+1.95(+7.42%)
Sep 24, 2020	25.08	27.22	25.06	26.23	7,489,282	+0.38(+1.46%)
Sep 23, 2020	28.53	28.60	25.57	25.85	6,787,255	-2.70(-9.45%)
Sep 22, 2020	28.14	28.70	26.73	28.55	5,008,670	+1.34(+4.91%)
Sep 21, 2020	24.95	27.22	24.83	27.21	8,724,981	+0.70(+2.62%)
Sep 18, 2020	28.11	28.26	25.53	26.52	7,172,185	-1.44(-5.15%)
Sep 17, 2020	26.66	28.59	26.56	27.96	5,527,231	-0.80(-2.79%)
Sep 16, 2020	30.54	30.59	28.68	28.76	6,672,856	-1.38(-4.59%)
Sep 15, 2020	30.66	30.74	29.53	30.14	4,256,989	+0.90(+3.08%)
Sep 14, 2020	28.84	29.68	28.52	29.24	4,224,956	+1.74(+6.34%)
Sep 11, 2020	29.01	29.28	26.45	27.50	6,832,919	-0.76(-2.70%)
Sep 10, 2020	31.49	31.64	27.64	28.26	8,988,322	-1.88(-6.25%)
Sep 09, 2020	29.55	31.06	28.64	30.15	8,827,409	+2.56(+9.28%)
Sep 08, 2020	28.22	30.42	27.41	27.59	9,210,476	-4.26(-13.37%)
Sep 04, 2020	32.75	34.14	27.65	31.84	15,375,335	-1.35(-4.07%)
Sep 03, 2020	38.39	38.39	32.39	33.20	14,321,351	-7.05(-17.51%)
Sep 02, 2020	40.90	40.90	38.15	40.24	7,437,633	+1.00(+2.56%)