Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.846	4.846	4.648	4.648	1,399,189	-0.18(-3.66%)
Nov 29, 2016	4.812	4.891	4.767	4.825	1,241,582	+0.01(+0.23%)
Nov 28, 2016	4.781	4.871	4.773	4.814	1,236,503	+0.02(+0.41%)
Nov 25, 2016	4.782	4.800	4.745	4.794	241,575	+0.06(+1.17%)
Nov 23, 2016		4.739	4.739	4.739	0	-0.06(-1.31%)
Nov 22, 2016	4.793	4.820	4.771	4.802	808,115	+0.05(+0.95%)
Nov 21, 2016	4.643	4.766	4.643	4.757	1,757,831	+0.14(+3.03%)
Nov 18, 2016	4.681	4.690	4.590	4.617	942,487	-0.02(-0.43%)
Nov 17, 2016	4.557	4.638	4.538	4.636	1,307,871	+0.09(+1.97%)
Nov 16, 2016	4.379	4.548	4.379	4.547	1,727,358	+0.12(+2.72%)
Nov 15, 2016	4.327	4.464	4.326	4.426	2,044,680	+0.18(+4.32%)
Nov 14, 2016	4.461	4.461	4.183	4.243	2,220,463	-0.21(-4.80%)
Nov 11, 2016	4.357	4.468	4.349	4.457	1,907,986	+0.06(+1.28%)
Nov 10, 2016	4.688	4.708	4.214	4.401	3,734,955	-0.22(-4.86%)
Nov 09, 2016	4.404	4.649	4.373	4.625	3,232,959	-0.02(-0.51%)
Nov 08, 2016	4.542	4.701	4.540	4.649	1,197,626	+0.07(+1.51%)
Nov 07, 2016	4.453	4.582	4.453	4.580	1,831,033	+0.28(+6.52%)
Nov 04, 2016	4.326	4.403	4.276	4.300	898,379	-0.05(-1.04%)
Nov 03, 2016	4.435	4.445	4.324	4.345	1,080,914	-0.11(-2.54%)
Nov 02, 2016	4.546	4.576	4.424	4.459	1,064,298	-0.09(-1.91%)
Nov 01, 2016	4.684	4.701	4.452	4.546	970,020	-0.12(-2.60%)
Oct 31, 2016	4.701	4.722	4.667	4.667	212,886	+0.00(+0.04%)
Oct 28, 2016	4.675	4.810	4.652	4.665	931,356	-0.02(-0.34%)
Oct 27, 2016	4.771	4.771	4.670	4.681	363,974	-0.03(-0.73%)
Oct 26, 2016	4.732	4.776	4.661	4.715	616,974	-0.07(-1.57%)
Oct 25, 2016	4.858	4.858	4.769	4.790	350,147	-0.05(-0.98%)
Oct 24, 2016	4.766	4.851	4.766	4.838	1,301,200	+0.14(+3.03%)
Oct 21, 2016	4.707	4.707	4.661	4.695	1,253,939	+0.03(+0.61%)
Oct 20, 2016	4.697	4.700	4.600	4.667	444,850	-0.06(-1.21%)
Oct 19, 2016	4.696	4.742	4.682	4.724	282,733	+0.01(+0.17%)
Oct 18, 2016	4.746	4.765	4.691	4.716	578,289	+0.08(+1.81%)
Oct 17, 2016	4.651	4.677	4.622	4.632	235,188	-0.03(-0.70%)
Oct 14, 2016	4.664	4.752	4.656	4.665	446,604	+0.05(+1.13%)
Oct 13, 2016	4.603	4.646	4.490	4.613	771,134	-0.08(-1.76%)
Oct 12, 2016	4.694	4.735	4.617	4.695	394,285	+0.01(+0.32%)
Oct 11, 2016	4.838	4.842	4.620	4.681	1,192,284	-0.15(-3.20%)
Oct 10, 2016	4.814	4.868	4.808	4.836	441,718	+0.10(+2.02%)
Oct 07, 2016	4.792	4.814	4.676	4.740	381,836	-0.04(-0.81%)
Oct 06, 2016	4.743	4.790	4.699	4.778	302,876	+0.03(+0.69%)
Oct 05, 2016	4.750	4.775	4.728	4.746	414,955	+0.05(+1.03%)
Oct 04, 2016	4.790	4.815	4.650	4.697	862,290	-0.05(-0.96%)
Oct 03, 2016	4.752	4.781	4.716	4.743	316,257	-0.04(-0.91%)
Sep 30, 2016	4.754	4.830	4.740	4.786	504,621	+0.06(+1.29%)
Sep 29, 2016	4.795	4.819	4.681	4.725	716,453	-0.08(-1.68%)
Sep 28, 2016	4.782	4.806	4.723	4.806	453,548	+0.03(+0.66%)
Sep 27, 2016	4.632	4.781	4.610	4.774	565,415	+0.15(+3.26%)
Sep 26, 2016	4.642	4.664	4.607	4.623	453,001	-0.09(-2.01%)
Sep 23, 2016	4.751	4.805	4.690	4.718	770,191	-0.12(-2.39%)
Sep 22, 2016	4.817	4.854	4.805	4.834	841,802	+0.09(+1.83%)
Sep 21, 2016	4.654	4.758	4.598	4.747	1,038,630	+0.15(+3.31%)
Sep 20, 2016	4.634	4.674	4.581	4.595	505,077	-0.00(-0.09%)
Sep 19, 2016	4.667	4.727	4.577	4.599	438,109	-0.04(-0.77%)
Sep 16, 2016	4.691	4.691	4.570	4.634	612,787	-0.06(-1.28%)
Sep 15, 2016	4.488	4.711	4.483	4.694	1,370,094	+0.22(+4.96%)
Sep 14, 2016	4.428	4.546	4.416	4.473	1,684,638	+0.07(+1.61%)
Sep 13, 2016	4.459	4.492	4.348	4.402	1,048,514	-0.11(-2.38%)
Sep 12, 2016	4.205	4.527	4.203	4.509	1,733,227	+0.22(+5.13%)
Sep 09, 2016	4.520	4.549	4.288	4.289	1,795,360	-0.34(-7.29%)
Sep 08, 2016	4.690	4.690	4.591	4.626	731,720	-0.11(-2.27%)
Sep 07, 2016	4.718	4.738	4.672	4.734	868,149	+0.03(+0.61%)
Sep 06, 2016	4.653	4.705	4.634	4.705	721,379	+0.07(+1.51%)
Sep 02, 2016	4.639	4.635	4.635	4.635	600,136	+0.06(+1.25%)