S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.99	64.12	62.04	63.56	6,696,410	-0.87(-1.35%)
Nov 27, 2020	64.52	64.70	63.86	64.43	2,874,284	+0.55(+0.86%)
Nov 25, 2020	64.15	64.16	63.28	63.88	4,767,977	-0.27(-0.43%)
Nov 24, 2020	62.67	64.50	62.19	64.15	6,910,657	+2.87(+4.68%)
Nov 23, 2020	61.16	61.91	59.92	61.28	7,295,984	+1.11(+1.85%)
Nov 20, 2020	61.28	61.40	60.13	60.17	5,481,786	-1.24(-2.02%)
Nov 19, 2020	60.30	61.65	59.58	61.41	6,695,875	+0.71(+1.17%)
Nov 18, 2020	63.11	63.42	60.66	60.70	6,680,043	-2.24(-3.55%)
Nov 17, 2020	62.62	63.65	61.75	62.93	5,768,979	-1.03(-1.60%)
Nov 16, 2020	63.19	64.00	62.45	63.96	6,791,773	+2.32(+3.77%)
Nov 13, 2020	60.26	62.06	59.96	61.63	6,164,667	+2.41(+4.07%)
Nov 12, 2020	60.44	60.86	58.23	59.22	8,459,973	-1.72(-2.82%)
Nov 11, 2020	60.88	61.46	60.21	60.94	6,580,284	+1.27(+2.13%)
Nov 10, 2020	59.40	60.25	57.92	59.67	10,425,010	-0.28(-0.47%)
Nov 09, 2020	64.70	64.79	59.67	59.95	16,119,811	+2.21(+3.82%)
Nov 06, 2020	57.68	58.42	56.52	57.75	8,031,426	-0.03(-0.05%)
Nov 05, 2020	57.33	58.73	57.15	57.78	9,732,422	+3.20(+5.87%)
Nov 04, 2020	53.38	56.62	52.83	54.57	14,568,248	+3.42(+6.68%)
Nov 03, 2020	50.14	52.16	49.94	51.16	10,169,872	+2.42(+4.97%)
Nov 02, 2020	48.63	49.55	47.33	48.73	10,993,890	+1.73(+3.68%)
Oct 30, 2020	47.79	48.41	45.29	47.01	13,797,712	-1.54(-3.18%)
Oct 29, 2020	47.26	50.02	46.46	48.55	9,388,645	+1.38(+2.92%)
Oct 28, 2020	49.70	50.01	46.92	47.17	16,242,220	-5.36(-10.20%)
Oct 27, 2020	53.27	53.43	52.43	52.53	7,209,971	-0.60(-1.12%)
Oct 26, 2020	54.45	54.85	51.27	53.13	11,433,064	-3.04(-5.41%)
Oct 23, 2020	56.31	56.32	54.94	56.17	5,687,019	+0.53(+0.95%)
Oct 22, 2020	54.85	55.94	53.76	55.64	7,444,795	+0.94(+1.71%)
Oct 21, 2020	55.03	56.16	54.60	54.70	7,317,524	-0.91(-1.63%)
Oct 20, 2020	55.11	56.73	54.72	55.61	9,756,878	+1.14(+2.10%)
Oct 19, 2020	57.69	58.02	53.97	54.47	9,660,453	-2.57(-4.50%)
Oct 16, 2020	57.87	58.75	56.96	57.03	6,282,338	-0.14(-0.24%)
Oct 15, 2020	55.27	57.42	54.98	57.17	7,242,110	-0.23(-0.41%)
Oct 14, 2020	58.74	59.36	56.96	57.41	6,078,866	-1.04(-1.79%)
Oct 13, 2020	59.54	59.58	57.92	58.45	5,287,785	-1.21(-2.03%)
Oct 12, 2020	58.25	60.40	57.98	59.66	6,502,911	+2.81(+4.95%)
Oct 09, 2020	56.28	57.12	55.94	56.85	5,634,892	+0.73(+1.30%)
Oct 08, 2020	54.96	55.42	54.52	56.12	5,187,537	+2.19(+4.06%)
Oct 07, 2020	52.77	54.38	52.76	53.93	5,918,277	+2.61(+5.08%)
Oct 06, 2020	53.69	54.72	51.05	51.32	10,212,593	-2.24(-4.18%)
Oct 05, 2020	51.91	53.68	51.91	53.56	4,983,525	+2.61(+5.12%)
Oct 02, 2020	49.91	51.86	49.65	50.95	10,307,627	-1.41(-2.69%)
Oct 01, 2020	52.68	53.16	51.46	52.36	7,136,229	+0.94(+1.82%)
Sep 30, 2020	50.61	52.95	50.47	51.42	8,681,054	+1.17(+2.33%)
Sep 29, 2020	51.01	51.36	49.93	50.25	6,237,762	-0.88(-1.72%)
Sep 28, 2020	50.67	51.44	50.20	51.13	6,146,145	+2.45(+5.04%)
Sep 25, 2020	46.03	49.03	45.62	48.68	7,023,798	+2.25(+4.84%)
Sep 24, 2020	45.44	47.84	44.85	46.43	9,871,165	+0.34(+0.74%)
Sep 23, 2020	49.80	49.92	45.84	46.09	8,998,219	-3.46(-6.98%)
Sep 22, 2020	48.76	49.79	47.58	49.55	8,679,450	+1.49(+3.11%)
Sep 21, 2020	47.51	48.11	45.69	48.05	13,092,794	-1.72(-3.45%)
Sep 18, 2020	51.92	51.95	48.48	49.77	10,103,418	-1.77(-3.43%)
Sep 17, 2020	50.44	52.37	50.17	51.54	11,040,542	-1.38(-2.60%)
Sep 16, 2020	54.19	54.92	52.77	52.91	7,513,283	-0.60(-1.11%)
Sep 15, 2020	54.01	54.43	53.01	53.51	6,544,220	+0.75(+1.43%)
Sep 14, 2020	52.29	53.61	52.05	52.76	7,062,923	+2.04(+4.02%)
Sep 11, 2020	51.53	52.06	49.35	50.72	13,094,451	+0.02(+0.04%)
Sep 10, 2020	54.42	54.76	50.19	50.70	13,763,984	-2.75(-5.15%)
Sep 09, 2020	52.47	54.69	52.03	53.45	10,013,528	+2.99(+5.92%)
Sep 08, 2020	52.11	52.83	50.33	50.46	14,833,093	-4.56(-8.29%)
Sep 04, 2020	56.71	57.59	51.22	55.02	16,002,122	-1.41(-2.49%)
Sep 03, 2020	61.95	62.21	54.93	56.43	18,011,430	-6.47(-10.29%)
Sep 02, 2020	61.38	63.43	60.74	62.90	8,182,110	+2.63(+4.36%)