Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.22	24.35	24.21	24.21	7,642	-0.04(-0.16%)
Nov 27, 2015	24.20	24.26	24.16	24.25	17,750	-0.05(-0.20%)
Nov 25, 2015	24.31	24.30	24.30	24.30	31,754	+0.00(+0.00%)
Nov 24, 2015	24.23	24.30	24.13	24.30	18,989	+0.02(+0.08%)
Nov 23, 2015	24.27	24.31	24.23	24.28	10,045	-0.08(-0.32%)
Nov 20, 2015	24.33	24.36	24.22	24.36	4,155	+0.06(+0.24%)
Nov 19, 2015	24.28	24.37	24.21	24.30	9,250	-0.04(-0.16%)
Nov 18, 2015	24.42	24.42	24.30	24.34	11,032	-0.06(-0.24%)
Nov 17, 2015	24.34	24.40	24.26	24.40	5,569	+0.06(+0.24%)
Nov 16, 2015	24.31	24.39	24.28	24.34	13,327	-0.03(-0.12%)
Nov 13, 2015	24.40	24.41	24.37	24.37	4,514	-0.02(-0.08%)
Nov 12, 2015	24.39	24.47	24.39	24.39	5,293	+0.00(+0.00%)
Nov 11, 2015	24.39	24.47	24.39	24.39	3,188	-0.02(-0.08%)
Nov 10, 2015	24.45	24.48	24.31	24.41	7,251	-0.01(-0.04%)
Nov 09, 2015	24.38	24.43	24.32	24.42	8,266	+0.08(+0.32%)
Nov 06, 2015	24.46	24.51	24.34	24.34	7,378	-0.16(-0.64%)
Nov 05, 2015	24.51	24.51	24.41	24.49	18,387	+0.05(+0.20%)
Nov 04, 2015	24.53	24.59	24.44	24.44	16,910	-0.10(-0.40%)
Nov 03, 2015	24.58	24.62	24.46	24.54	5,672	+0.03(+0.12%)
Nov 02, 2015	24.57	24.62	24.49	24.51	26,896	-0.06(-0.24%)
Oct 30, 2015	24.53	24.71	24.53	24.57	19,283	+0.12(+0.48%)
Oct 29, 2015	24.43	24.49	24.32	24.45	17,285	+0.15(+0.60%)
Oct 28, 2015	24.34	24.46	24.26	24.31	6,425	-0.09(-0.36%)
Oct 27, 2015	24.35	24.41	24.33	24.40	11,225	+0.01(+0.04%)
Oct 26, 2015	24.43	24.54	24.27	24.39	7,797	-0.06(-0.24%)
Oct 23, 2015	24.42	24.50	24.42	24.44	12,597	+0.04(+0.16%)
Oct 22, 2015	24.41	24.52	24.34	24.41	14,357	-0.03(-0.12%)
Oct 21, 2015	24.47	24.49	24.43	24.43	14,497	-0.03(-0.12%)
Oct 20, 2015	24.43	24.54	24.43	24.46	8,314	+0.04(+0.16%)
Oct 19, 2015	24.50	24.55	24.41	24.43	60,457	-0.07(-0.28%)
Oct 16, 2015	24.56	24.56	24.49	24.49	20,353	-0.03(-0.12%)
Oct 15, 2015	24.59	24.60	24.49	24.52	5,604	-0.01(-0.04%)
Oct 14, 2015	24.47	24.62	24.47	24.53	10,937	+0.02(+0.08%)
Oct 13, 2015	24.60	24.60	24.51	24.51	49,585	+0.01(+0.04%)
Oct 12, 2015	24.53	24.69	24.48	24.50	19,542	+0.06(+0.24%)
Oct 09, 2015	24.49	24.53	24.43	24.44	27,211	+0.04(+0.16%)
Oct 08, 2015	24.38	24.45	24.38	24.41	15,938	+0.00(+0.00%)
Oct 07, 2015	24.41	24.43	24.38	24.41	22,095	+0.03(+0.12%)
Oct 06, 2015	24.41	24.41	24.36	24.38	17,236	+0.00(+0.00%)
Oct 05, 2015	24.39	24.40	24.32	24.38	19,173	-0.01(-0.04%)
Oct 02, 2015	24.29	24.40	24.29	24.39	12,057	+0.04(+0.16%)
Oct 01, 2015	24.27	24.40	24.27	24.35	10,172	+0.02(+0.08%)
Sep 30, 2015	24.38	24.39	24.32	24.33	7,663	-0.03(-0.12%)
Sep 29, 2015	24.37	24.40	24.29	24.36	45,527	+0.07(+0.28%)
Sep 28, 2015	24.29	24.30	24.24	24.29	23,404	+0.12(+0.48%)
Sep 25, 2015	24.25	24.28	24.16	24.17	6,693	+0.06(+0.24%)
Sep 24, 2015	24.16	24.17	24.09	24.11	69,211	-0.02(-0.08%)
Sep 23, 2015	24.14	24.25	24.11	24.13	64,476	-0.05(-0.20%)
Sep 22, 2015	24.22	24.23	24.14	24.18	106,889	-0.06(-0.24%)
Sep 21, 2015	24.27	24.32	24.24	24.24	48,797	-0.01(-0.04%)
Sep 18, 2015	24.29	24.33	24.25	24.25	54,695	+0.07(+0.28%)
Sep 17, 2015	24.21	24.30	24.12	24.18	70,855	-0.05(-0.20%)
Sep 16, 2015	24.17	24.29	24.17	24.23	45,695	+0.09(+0.36%)
Sep 15, 2015	24.21	24.26	24.13	24.14	16,788	-0.04(-0.16%)
Sep 14, 2015	24.19	24.33	24.16	24.18	45,441	+0.07(+0.28%)
Sep 11, 2015	24.21	24.21	24.11	24.11	49,030	-0.07(-0.28%)
Sep 10, 2015	24.14	24.20	24.06	24.18	104,555	+0.19(+0.77%)
Sep 09, 2015	23.94	24.11	23.94	24.00	86,308	-0.01(-0.04%)
Sep 08, 2015	23.81	24.07	23.81	24.01	52,125	+0.04(+0.16%)
Sep 04, 2015	24.04	23.97	23.97	23.97	31,140	-0.06(-0.24%)
Sep 03, 2015	24.05	24.07	24.01	24.02	56,873	-0.02(-0.08%)
Sep 02, 2015	24.04	24.08	23.94	24.04	19,801	-0.17(-0.69%)