Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	71.95	72.25	71.95	72.17	23,743	+0.12(+0.17%)
Nov 29, 2023	72.02	72.16	71.94	72.05	13,371	-0.10(-0.14%)
Nov 28, 2023	72.07	72.21	71.97	72.15	23,042	+0.22(+0.31%)
Nov 27, 2023	71.85	71.95	71.74	71.93	21,855	-0.06(-0.08%)
Nov 24, 2023	71.80	72.00	71.80	71.99	59,377	+0.51(+0.71%)
Nov 22, 2023	71.23	71.48	71.18	71.48	21,872	+0.04(+0.06%)
Nov 21, 2023	71.44	71.52	71.40	71.44	48,291	+0.13(+0.18%)
Nov 20, 2023	71.31	71.34	71.21	71.31	35,211	-0.05(-0.07%)
Nov 17, 2023	71.28	71.38	71.20	71.36	73,485	+0.24(+0.34%)
Nov 16, 2023	71.19	71.26	71.07	71.12	34,133	-0.36(-0.51%)
Nov 15, 2023	71.44	71.61	71.44	71.48	22,635	+0.00(+0.00%)
Nov 14, 2023	71.07	71.48	71.07	71.48	17,820	+0.58(+0.82%)
Nov 13, 2023	70.79	70.99	70.79	70.90	20,441	+0.03(+0.04%)
Nov 10, 2023	70.68	70.87	70.60	70.87	17,976	+0.14(+0.20%)
Nov 09, 2023	71.00	71.07	70.73	70.73	53,531	-0.15(-0.21%)
Nov 08, 2023	70.85	70.96	70.79	70.88	146,701	-0.15(-0.21%)
Nov 07, 2023	71.00	71.12	70.96	71.03	11,016	-0.36(-0.50%)
Nov 06, 2023	71.61	71.61	71.33	71.39	55,056	-0.21(-0.29%)
Nov 03, 2023	71.35	71.62	71.35	71.60	134,912	+0.40(+0.56%)
Nov 02, 2023	70.95	71.20	70.75	71.20	262,063	+0.67(+0.96%)
Nov 01, 2023	70.51	70.65	70.35	70.53	15,868	-0.15(-0.22%)
Oct 31, 2023	70.54	70.68	70.52	70.68	26,322	-0.17(-0.24%)
Oct 30, 2023	70.84	70.88	70.69	70.85	15,649	+0.25(+0.35%)
Oct 27, 2023	70.85	70.85	70.56	70.60	10,420	-0.24(-0.34%)
Oct 26, 2023	70.85	70.88	70.68	70.84	24,058	-0.13(-0.18%)
Oct 25, 2023	71.05	71.44	70.88	70.97	31,361	-0.30(-0.42%)
Oct 24, 2023	71.34	71.34	71.20	71.27	9,208	-0.20(-0.28%)
Oct 23, 2023	71.38	71.58	71.35	71.47	7,190	+0.12(+0.17%)
Oct 20, 2023	71.64	71.65	71.35	71.35	22,028	+0.01(+0.01%)
Oct 19, 2023	71.28	71.47	71.25	71.34	20,517	-0.08(-0.11%)
Oct 18, 2023	71.62	71.64	71.34	71.42	15,262	-0.29(-0.40%)
Oct 17, 2023	71.43	71.79	71.43	71.71	8,499	-0.15(-0.20%)
Oct 16, 2023	71.78	71.87	71.77	71.85	44,511	+0.17(+0.24%)
Oct 13, 2023	71.46	71.72	71.46	71.68	14,538	+0.24(+0.34%)
Oct 12, 2023	71.83	71.83	71.43	71.44	95,843	-0.49(-0.68%)
Oct 11, 2023	72.02	72.02	71.80	71.93	120,195	-0.09(-0.12%)
Oct 10, 2023	71.88	72.02	71.88	72.02	265,679	+0.04(+0.05%)
Oct 09, 2023	71.64	72.05	71.64	71.98	11,302	+0.44(+0.61%)
Oct 06, 2023	71.37	71.61	71.25	71.54	26,390	+0.25(+0.35%)
Oct 05, 2023	71.00	71.31	71.00	71.29	25,161	+0.18(+0.26%)
Oct 04, 2023	71.14	71.20	70.94	71.11	20,481	-0.12(-0.17%)
Oct 03, 2023	71.38	71.44	71.19	71.23	88,097	-0.27(-0.38%)
Oct 02, 2023	71.80	71.80	71.46	71.50	100,770	-0.67(-0.93%)
Sep 29, 2023	72.74	72.83	72.16	72.17	31,769	-0.48(-0.66%)
Sep 28, 2023	72.65	72.71	72.52	72.65	12,534	+0.13(+0.18%)
Sep 27, 2023	72.41	72.58	72.35	72.52	41,326	+0.04(+0.06%)
Sep 26, 2023	72.58	72.59	72.41	72.48	41,688	-0.29(-0.40%)
Sep 25, 2023	72.56	72.80	72.66	72.77	60,846	+0.17(+0.23%)
Sep 22, 2023	72.82	72.84	72.55	72.60	11,757	+0.01(+0.02%)
Sep 21, 2023	72.44	72.67	72.42	72.59	20,628	-0.05(-0.07%)
Sep 20, 2023	72.89	73.04	72.64	72.64	12,044	-0.15(-0.21%)
Sep 19, 2023	72.99	73.08	72.76	72.79	15,119	+0.28(+0.38%)
Sep 18, 2023	72.55	72.60	72.42	72.52	11,030	+0.16(+0.22%)
Sep 15, 2023	72.18	72.45	72.18	72.36	12,112	-0.02(-0.03%)
Sep 14, 2023	72.24	72.46	72.24	72.38	7,663	+0.20(+0.28%)
Sep 13, 2023	72.14	72.26	72.14	72.18	20,227	+0.04(+0.06%)
Sep 12, 2023	72.00	72.19	72.00	72.14	6,157	+0.11(+0.15%)
Sep 11, 2023	72.01	72.10	71.93	72.03	11,576	+0.30(+0.42%)
Sep 08, 2023	71.70	71.87	71.64	71.73	20,872	+0.26(+0.36%)
Sep 07, 2023	71.54	71.59	71.43	71.47	13,425	-0.22(-0.31%)
Sep 06, 2023	71.59	71.75	71.55	71.69	2,621	+0.00(+0.00%)
Sep 05, 2023	71.79	71.83	71.69	71.69	12,748	-0.21(-0.29%)