Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.38	73.46	73.09	73.12	18,764	+0.02(+0.03%)
Nov 27, 2020	73.12	73.17	73.07	73.10	18,859	+0.06(+0.08%)
Nov 25, 2020	72.93	73.09	72.93	73.04	27,770	+0.02(+0.03%)
Nov 24, 2020	72.61	73.04	72.61	73.02	30,237	+0.46(+0.64%)
Nov 23, 2020	72.67	72.67	72.43	72.56	6,395	+0.01(+0.01%)
Nov 20, 2020	72.78	72.80	72.50	72.55	14,714	-0.14(-0.20%)
Nov 19, 2020	72.56	72.70	72.54	72.70	19,362	+0.08(+0.10%)
Nov 18, 2020	72.56	72.82	72.56	72.62	8,147	+0.09(+0.12%)
Nov 17, 2020	72.51	72.62	72.45	72.53	21,114	+0.03(+0.04%)
Nov 16, 2020	72.57	72.67	72.48	72.50	12,448	+0.25(+0.35%)
Nov 13, 2020	72.27	72.32	72.12	72.25	19,895	-0.07(-0.09%)
Nov 12, 2020	72.39	72.48	72.24	72.32	45,557	-0.33(-0.45%)
Nov 11, 2020	72.72	72.76	72.63	72.65	33,421	-0.15(-0.21%)
Nov 10, 2020	72.88	73.06	72.80	72.80	14,908	-0.15(-0.21%)
Nov 09, 2020	73.37	73.39	72.96	72.96	62,381	+0.13(+0.17%)
Nov 06, 2020	72.77	72.92	72.70	72.83	8,186	+0.07(+0.09%)
Nov 05, 2020	72.67	72.89	72.67	72.76	41,572	+0.47(+0.65%)
Nov 04, 2020	72.06	72.43	71.98	72.29	8,513	+0.07(+0.09%)
Nov 03, 2020	72.30	72.46	72.11	72.22	24,285	+0.42(+0.59%)
Nov 02, 2020	71.54	71.81	71.54	71.80	18,088	+0.51(+0.72%)
Oct 30, 2020	71.40	71.40	71.15	71.29	14,196	-0.04(-0.05%)
Oct 29, 2020	71.00	71.35	70.92	71.33	18,451	+0.01(+0.01%)
Oct 28, 2020	71.49	71.53	71.28	71.32	54,562	-0.79(-1.10%)
Oct 27, 2020	72.07	72.22	72.07	72.11	5,999	+0.13(+0.18%)
Oct 26, 2020	72.10	72.10	71.87	71.98	17,461	-0.33(-0.46%)
Oct 23, 2020	72.38	72.38	72.21	72.31	7,046	+0.00(+0.00%)
Oct 22, 2020	72.23	72.38	72.21	72.31	5,439	+0.02(+0.03%)
Oct 21, 2020	72.38	72.49	72.29	72.29	7,208	-0.07(-0.10%)
Oct 20, 2020	72.02	72.48	72.02	72.36	16,098	+0.36(+0.50%)
Oct 19, 2020	72.18	72.22	72.00	72.00	8,634	-0.03(-0.04%)
Oct 16, 2020	71.93	72.08	71.93	72.03	7,253	+0.16(+0.23%)
Oct 15, 2020	71.78	71.90	71.69	71.87	10,198	-0.41(-0.57%)
Oct 14, 2020	72.29	72.35	72.23	72.28	3,547	-0.02(-0.03%)
Oct 13, 2020	72.37	72.37	72.28	72.30	11,799	-0.14(-0.20%)
Oct 12, 2020	72.44	72.50	72.42	72.45	19,207	+0.09(+0.12%)
Oct 09, 2020	72.28	72.41	72.23	72.36	28,289	+0.38(+0.52%)
Oct 08, 2020	71.74	72.00	71.74	71.98	8,515	+0.38(+0.53%)
Oct 07, 2020	71.54	71.62	71.50	71.61	5,244	+0.15(+0.22%)
Oct 06, 2020	71.63	71.67	71.35	71.45	27,483	-0.18(-0.25%)
Oct 05, 2020	71.58	71.64	71.55	71.63	8,820	+0.25(+0.35%)
Oct 02, 2020	71.29	71.43	71.29	71.38	16,579	-0.17(-0.24%)
Oct 01, 2020	71.40	71.60	71.40	71.55	13,498	+0.20(+0.28%)
Sep 30, 2020	71.01	71.39	70.97	71.35	13,704	+0.42(+0.59%)
Sep 29, 2020	71.03	71.04	70.80	70.94	20,693	-0.07(-0.10%)
Sep 28, 2020	71.03	71.09	70.94	71.01	23,744	+0.04(+0.05%)
Sep 25, 2020	70.97	70.98	70.81	70.97	7,564	-0.15(-0.22%)
Sep 24, 2020	70.86	71.25	70.85	71.12	24,436	+0.11(+0.15%)
Sep 23, 2020	71.25	71.32	70.98	71.02	40,556	-0.41(-0.58%)
Sep 22, 2020	71.47	71.49	71.25	71.43	12,780	+0.05(+0.07%)
Sep 21, 2020	71.65	71.65	71.35	71.37	32,301	-0.64(-0.88%)
Sep 18, 2020	72.00	72.10	71.96	72.01	15,128	-0.21(-0.29%)
Sep 17, 2020	71.89	72.22	71.83	72.22	12,275	+0.13(+0.17%)
Sep 16, 2020	72.06	72.24	72.06	72.10	15,797	+0.05(+0.07%)
Sep 15, 2020	72.27	72.27	72.01	72.05	41,313	-0.04(-0.06%)
Sep 14, 2020	72.16	72.16	72.07	72.09	11,417	+0.01(+0.02%)
Sep 11, 2020	72.03	72.11	71.95	72.08	10,880	+0.07(+0.09%)
Sep 10, 2020	72.37	72.38	71.97	72.01	15,907	-0.24(-0.33%)
Sep 09, 2020	71.93	72.27	71.93	72.25	21,238	+0.43(+0.60%)
Sep 08, 2020	72.14	72.15	71.82	71.82	48,802	-0.97(-1.33%)
Sep 04, 2020	72.54	72.82	72.35	72.78	16,683	+0.39(+0.54%)
Sep 03, 2020	72.53	72.58	72.26	72.40	98,699	-0.42(-0.57%)
Sep 02, 2020	72.67	72.83	72.57	72.81	36,777	+0.13(+0.18%)