CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.70	18.70	18.70	18.70	200	+0.11(+0.59%)
Nov 24, 2015	18.56	18.59	18.59	18.59	400	-0.11(-0.59%)
Nov 23, 2015	18.70	18.70	18.70	18.70	100	-0.03(-0.16%)
Nov 20, 2015	18.66	18.73	18.66	18.73	1,856	+0.23(+1.24%)
Nov 19, 2015	18.50	18.50	18.46	18.50	1,202	+0.26(+1.43%)
Nov 17, 2015	18.24	18.24	18.24	18.24	200	-0.04(-0.19%)
Nov 16, 2015	18.27	18.27	18.27	18.27	525	-0.23(-1.22%)
Nov 13, 2015	18.29	18.50	18.29	18.50	900	-0.09(-0.48%)
Nov 12, 2015	18.48	18.59	18.48	18.59	2,800	+0.09(+0.49%)
Nov 11, 2015	18.45	18.57	18.41	18.50	908	-0.09(-0.48%)
Nov 09, 2015	19.05	19.05	18.59	18.59	27	-0.08(-0.43%)
Nov 06, 2015	18.66	18.67	18.66	18.67	360	-0.34(-1.79%)
Nov 04, 2015	19.20	19.20	18.97	19.01	26	-0.20(-1.04%)
Nov 03, 2015	19.21	19.21	19.21	19.21	2,082	+0.53(+2.84%)
Nov 02, 2015	18.68	18.68	18.68	18.68	330	-0.61(-3.17%)
Oct 22, 2015	19.29	19.29	19.29	19.29	200	+0.55(+2.93%)
Oct 19, 2015	18.74	18.74	18.74	18.74	200	-0.40(-2.11%)
Oct 16, 2015	19.14	19.14	19.14	19.14	300	-0.31(-1.57%)
Oct 15, 2015	19.45	19.45	19.45	19.45	300	+0.04(+0.20%)
Oct 13, 2015	19.41	19.41	19.41	19.41	500	+0.12(+0.62%)
Oct 12, 2015	19.29	19.29	19.29	19.29	200	+0.00(+0.00%)
Oct 09, 2015	19.31	19.43	19.29	19.29	700	+0.03(+0.16%)
Oct 07, 2015	19.28	19.26	19.26	19.26	1,100	+0.28(+1.47%)
Oct 05, 2015	18.71	19.00	18.71	18.98	69	+0.63(+3.43%)
Sep 30, 2015	18.76	18.76	18.35	18.35	2	-0.10(-0.56%)
Sep 28, 2015	18.67	18.67	18.45	18.45	64	+0.18(+1.00%)
Sep 24, 2015	18.04	18.27	18.27	18.27	400	+0.17(+0.94%)
Sep 22, 2015	18.24	18.10	18.10	18.10	700	-0.31(-1.68%)
Sep 16, 2015	18.40	18.41	18.41	18.41	1,000	-0.32(-1.71%)
Sep 14, 2015	19.13	18.73	18.73	18.73	300	-2.34(-11.11%)
Sep 09, 2015	21.07	21.07	21.07	21.07	6	+2.82(+15.45%)
Sep 08, 2015	18.25	18.25	18.25	18.25	547	+0.00(+0.00%)
Sep 04, 2015	18.25	18.25	18.25	18.25	200	+0.12(+0.66%)
Sep 03, 2015	18.13	18.33	18.12	18.13	1,260	+0.09(+0.50%)
Sep 02, 2015	18.08	18.11	18.04	18.04	650	-0.06(-0.33%)