MLCX Biofuels Index TR ETN Elements (NY: FUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Nov 26, 2008	6.680	6.680	6.680	6.680	2,500	+0.07(+1.06%)
Nov 25, 2008	6.700	6.700	6.610	6.610	7,116	-0.05(-0.75%)
Nov 24, 2008	6.510	6.660	6.510	6.660	11,400	+0.68(+11.37%)
Nov 21, 2008	6.200	6.200	5.980	5.980	700	-0.46(-7.14%)
Nov 20, 2008	6.440	6.440	6.440	6.440	0	+0.00(+0.00%)
Nov 19, 2008	6.530	6.530	6.440	6.440	500	+0.15(+2.38%)
Nov 18, 2008	6.510	6.530	6.290	6.290	600	-0.15(-2.33%)
Nov 17, 2008	6.440	6.440	6.440	6.440	100	-0.07(-1.08%)
Nov 14, 2008	6.500	6.510	6.500	6.510	400	+0.02(+0.31%)
Nov 13, 2008	6.510	6.540	6.470	6.490	1,560	-0.02(-0.31%)
Nov 12, 2008	6.650	6.650	5.634	6.510	10,800	-0.13(-1.96%)
Nov 11, 2008	6.787	6.787	6.640	6.640	900	-0.42(-5.92%)
Nov 10, 2008	7.160	7.170	7.058	7.058	600	+0.30(+4.42%)
Nov 07, 2008	6.760	6.759	6.759	6.759	0	+0.00(+0.00%)
Nov 06, 2008	6.990	6.990	6.590	6.759	3,200	-0.34(-4.80%)
Nov 05, 2008	7.100	7.210	7.100	7.100	2,390	+0.10(+1.43%)
Nov 04, 2008	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 03, 2008	6.510	7.180	6.510	7.000	8,675	+0.99(+16.47%)
Oct 31, 2008	6.800	6.800	6.010	6.010	1,700	-0.80(-11.80%)
Oct 30, 2008	6.780	7.110	6.070	6.814	6,628	+0.55(+8.85%)
Oct 29, 2008	7.000	7.000	5.830	6.260	5,100	-0.74(-10.57%)
Oct 28, 2008	6.260	7.210	5.810	7.000	13,640	+1.26(+21.95%)
Oct 27, 2008	6.190	6.700	5.740	5.740	2,800	+0.04(+0.70%)
Oct 24, 2008	6.500	6.500	5.505	5.700	954	-0.83(-12.68%)
Oct 23, 2008	6.528	6.528	6.528	6.528	1,900	+0.01(+0.13%)
Oct 22, 2008	6.510	6.520	6.510	6.520	300	-0.48(-6.86%)
Oct 21, 2008	6.020	7.000	6.020	7.000	1,900	-0.20(-2.78%)
Oct 20, 2008	7.540	7.540	7.200	7.200	653	-0.42(-5.51%)
Oct 17, 2008	6.252	7.620	6.252	7.620	9,920	+0.96(+14.50%)
Oct 16, 2008	6.655	6.655	6.655	6.655	425	+0.21(+3.18%)
Oct 15, 2008	7.090	7.090	6.450	6.450	1,500	-0.59(-8.38%)
Oct 14, 2008	7.040	7.040	7.040	7.040	0	+0.00(+0.00%)
Oct 13, 2008	6.870	7.250	6.870	7.040	16,200	+0.60(+9.32%)
Oct 10, 2008	6.450	6.450	6.440	6.440	500	-0.58(-8.26%)
Oct 09, 2008	7.370	7.370	7.010	7.020	1,900	-0.22(-3.04%)
Oct 08, 2008	7.080	7.310	7.080	7.240	1,300	+0.46(+6.75%)
Oct 07, 2008	7.460	7.460	6.730	6.782	2,700	-0.32(-4.45%)
Oct 06, 2008	7.560	7.560	6.296	7.098	5,184	-0.70(-9.00%)
Oct 03, 2008	7.800	7.800	7.800	7.800	200	-0.59(-7.03%)
Sep 30, 2008	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Sep 29, 2008	8.480	8.480	8.110	8.390	1,500	-0.65(-7.19%)
Sep 26, 2008	9.010	9.040	8.940	9.040	0	-0.13(-1.42%)
Sep 25, 2008	9.120	9.170	8.650	9.170	2,800	-0.01(-0.11%)
Sep 24, 2008	9.230	9.270	9.130	9.180	1,600	+0.12(+1.32%)
Sep 23, 2008	9.040	9.060	9.040	9.060	379	-0.07(-0.72%)
Sep 22, 2008	9.220	9.220	9.020	9.126	2,790	+0.43(+4.90%)
Sep 19, 2008	8.776	8.776	8.700	8.700	0	+0.30(+3.57%)
Sep 18, 2008	8.950	8.950	8.400	8.400	2,400	-0.35(-4.00%)
Sep 17, 2008	8.780	8.780	8.650	8.750	500	+0.11(+1.25%)
Sep 16, 2008	8.910	8.910	8.642	8.642	6,080	-0.33(-3.68%)
Sep 15, 2008	8.950	8.972	8.770	8.972	11,741	-0.18(-1.95%)
Sep 12, 2008	9.150	9.150	9.150	9.150	200	+0.17(+1.89%)
Sep 11, 2008	8.980	9.010	8.980	8.980	2,100	-0.04(-0.44%)
Sep 10, 2008	9.050	9.050	9.020	9.020	300	-0.01(-0.11%)
Sep 09, 2008	9.050	9.080	9.030	9.030	4,000	-0.15(-1.68%)
Sep 08, 2008	9.240	9.240	9.160	9.184	2,620	-0.01(-0.15%)
Sep 05, 2008	9.230	9.259	9.190	9.198	0	-0.34(-3.58%)
Sep 04, 2008	9.540	9.540	9.540	9.540	0	+0.00(+0.00%)
Sep 03, 2008	9.750	9.750	9.510	9.540	4,772	-0.15(-1.55%)