(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.72	18.75	18.54	18.58	28,880	-0.32(-1.69%)
Nov 26, 2014	18.81	18.90	18.90	18.90	112,300	+0.23(+1.23%)
Nov 25, 2014	18.77	18.84	18.67	18.67	96,136	-0.09(-0.48%)
Nov 24, 2014	18.73	18.78	18.68	18.76	322,889	-0.09(-0.48%)
Nov 21, 2014	18.66	18.88	18.66	18.85	149,855	+0.37(+2.00%)
Nov 20, 2014	18.51	18.55	18.40	18.48	721,203	-0.03(-0.16%)
Nov 19, 2014	18.42	18.56	18.40	18.51	128,375	+0.07(+0.38%)
Nov 18, 2014	18.34	18.46	18.34	18.44	260,500	+0.32(+1.77%)
Nov 17, 2014	18.18	18.19	18.10	18.12	112,818	-0.22(-1.20%)
Nov 14, 2014	18.23	18.36	18.20	18.34	184,338	+0.06(+0.33%)
Nov 13, 2014	18.34	18.39	18.23	18.28	68,201	+0.00(+0.00%)
Nov 12, 2014	18.41	18.41	18.27	18.28	265,556	-0.11(-0.60%)
Nov 11, 2014	18.35	18.41	18.30	18.39	100,632	+0.12(+0.66%)
Nov 10, 2014	18.40	18.42	18.27	18.27	358,707	-0.10(-0.54%)
Nov 07, 2014	18.38	18.39	18.26	18.37	131,990	+0.11(+0.60%)
Nov 06, 2014	18.52	18.53	18.26	18.26	255,039	-0.39(-2.09%)
Nov 05, 2014	18.72	18.72	18.56	18.65	527,484	-0.16(-0.85%)
Nov 04, 2014	18.79	18.84	18.69	18.81	563,380	+0.07(+0.37%)
Nov 03, 2014	18.83	18.83	18.73	18.74	93,285	-0.04(-0.21%)
Oct 31, 2014	18.80	18.83	18.73	18.78	156,831	-0.15(-0.82%)
Oct 30, 2014	18.83	19.00	18.78	18.93	173,451	+0.17(+0.93%)
Oct 29, 2014	18.89	18.93	18.71	18.76	106,906	-0.12(-0.64%)
Oct 28, 2014	18.68	18.91	18.68	18.88	64,245	+0.38(+2.05%)
Oct 27, 2014	18.41	18.53	18.61	18.50	68,818	-0.11(-0.61%)
Oct 24, 2014	18.48	18.67	18.45	18.61	67,153	+0.12(+0.67%)
Oct 23, 2014	18.56	18.60	18.48	18.49	121,187	+0.06(+0.33%)
Oct 22, 2014	18.54	18.59	18.41	18.43	289,524	-0.01(-0.05%)
Oct 21, 2014	18.37	18.51	18.37	18.44	163,967	+0.17(+0.93%)
Oct 20, 2014	18.21	18.28	18.21	18.27	345,354	+0.18(+1.00%)
Oct 17, 2014	18.12	18.18	18.12	18.09	152,186	+0.14(+0.78%)
Oct 16, 2014	17.67	18.05	17.67	17.95	830,657	-0.02(-0.11%)
Oct 15, 2014	18.08	18.08	17.56	17.97	513,543	-0.17(-0.94%)
Oct 14, 2014	18.09	18.27	18.04	18.14	415,541	+0.08(+0.44%)
Oct 13, 2014	18.22	18.34	18.06	18.06	409,789	-0.05(-0.28%)
Oct 10, 2014	18.42	18.42	18.07	18.11	452,037	-0.40(-2.16%)
Oct 09, 2014	18.76	18.76	18.45	18.51	272,273	-0.23(-1.23%)
Oct 08, 2014	18.53	18.79	18.27	18.74	237,930	+0.29(+1.57%)
Oct 07, 2014	18.61	18.70	18.44	18.45	362,617	-0.17(-0.91%)
Oct 06, 2014	18.62	18.77	18.61	18.62	200,130	+0.15(+0.81%)
Oct 03, 2014	18.42	18.53	18.32	18.47	132,028	+0.06(+0.33%)
Oct 02, 2014	18.40	18.53	18.18	18.41	521,056	+0.09(+0.49%)
Oct 01, 2014	18.62	18.68	18.31	18.32	240,637	-0.35(-1.87%)
Sep 30, 2014	18.63	18.77	18.61	18.67	1,279,135	-0.04(-0.21%)
Sep 29, 2014	18.80	18.80	18.59	18.71	601,340	-0.30(-1.58%)
Sep 26, 2014	18.92	19.04	18.92	19.01	191,585	+0.11(+0.58%)
Sep 25, 2014	19.03	19.03	18.88	18.90	125,901	-0.35(-1.82%)
Sep 24, 2014	19.09	19.30	19.05	19.25	110,981	+0.27(+1.42%)
Sep 23, 2014	19.02	19.12	18.96	18.98	84,399	+0.06(+0.32%)
Sep 22, 2014	19.16	19.16	18.84	18.92	559,724	-0.24(-1.25%)
Sep 19, 2014	19.24	19.32	19.13	19.16	105,708	-0.08(-0.42%)
Sep 18, 2014	19.27	19.28	19.19	19.24	188,315	+0.10(+0.52%)
Sep 17, 2014	19.40	19.40	19.11	19.14	260,381	-0.26(-1.34%)
Sep 16, 2014	19.09	19.43	19.09	19.40	227,369	+0.26(+1.36%)
Sep 15, 2014	19.23	19.29	19.08	19.14	344,865	-0.18(-0.93%)
Sep 12, 2014	19.50	19.50	19.25	19.32	436,100	-0.27(-1.38%)
Sep 11, 2014	19.53	19.63	19.53	19.59	772,363	-0.08(-0.41%)
Sep 10, 2014	19.64	19.68	19.53	19.67	285,180	+0.05(+0.25%)
Sep 09, 2014	19.82	19.82	19.55	19.62	413,235	-0.32(-1.60%)
Sep 08, 2014	20.07	20.07	19.86	19.94	353,863	-0.17(-0.85%)
Sep 05, 2014	20.08	20.11	19.97	20.11	92,508	+0.11(+0.55%)
Sep 04, 2014	20.10	20.13	19.96	20.00	142,602	-0.10(-0.50%)
Sep 03, 2014	20.11	20.22	20.08	20.10	125,755	+0.10(+0.50%)