Schneider National Inc (NY: SNDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.59	19.87	19.46	19.59	117,901	-0.07(-0.35%)
Nov 27, 2019	19.79	19.90	19.54	19.65	240,564	-0.05(-0.26%)
Nov 26, 2019	19.59	19.85	19.52	19.71	374,248	+0.09(+0.44%)
Nov 25, 2019	19.53	19.83	19.46	19.62	397,023	+0.09(+0.49%)
Nov 22, 2019	19.64	19.72	19.52	19.52	359,511	-0.06(-0.31%)
Nov 21, 2019	19.85	19.87	19.52	19.59	380,144	-0.19(-0.96%)
Nov 20, 2019	19.93	20.09	19.51	19.77	1,216,538	-0.25(-1.25%)
Nov 19, 2019	20.21	20.29	19.83	20.02	335,648	-0.10(-0.51%)
Nov 18, 2019	20.00	20.15	19.84	20.13	414,506	+0.07(+0.34%)
Nov 15, 2019	20.24	20.25	20.01	20.06	367,061	-0.02(-0.09%)
Nov 14, 2019	19.96	20.12	19.96	20.08	194,705	+0.08(+0.39%)
Nov 13, 2019	20.19	20.19	19.94	20.00	223,430	-0.31(-1.53%)
Nov 12, 2019	20.48	20.52	20.28	20.31	429,796	-0.18(-0.88%)
Nov 11, 2019	20.45	20.52	20.22	20.49	314,258	-0.08(-0.38%)
Nov 08, 2019	20.39	20.62	20.33	20.57	405,742	+0.16(+0.76%)
Nov 07, 2019	20.69	20.88	20.37	20.41	425,696	-0.10(-0.50%)
Nov 06, 2019	20.58	20.58	20.27	20.52	596,136	-0.14(-0.67%)
Nov 05, 2019	20.67	20.98	20.54	20.65	1,356,640	-0.01(-0.04%)
Nov 04, 2019	20.64	20.76	20.55	20.66	999,715	+0.22(+1.05%)
Nov 01, 2019	19.87	20.54	19.77	20.45	855,160	+0.76(+3.85%)
Oct 31, 2019	19.50	19.91	19.00	19.69	999,245	+0.09(+0.44%)
Oct 30, 2019	19.96	19.96	19.14	19.60	1,067,257	-0.46(-2.27%)
Oct 29, 2019	19.73	20.08	19.69	20.06	606,976	+0.19(+0.95%)
Oct 28, 2019	19.87	19.99	19.82	19.87	667,656	+0.07(+0.35%)
Oct 25, 2019	19.51	19.86	19.40	19.80	400,747	+0.30(+1.55%)
Oct 24, 2019	19.90	19.99	19.41	19.50	911,926	-0.43(-2.16%)
Oct 23, 2019	19.77	19.98	19.59	19.93	556,898	+0.09(+0.48%)
Oct 22, 2019	19.54	19.83	19.36	19.83	522,108	+0.26(+1.32%)
Oct 21, 2019	19.62	19.81	19.57	19.58	387,161	+0.08(+0.40%)
Oct 18, 2019	19.44	19.59	19.34	19.50	546,875	+0.03(+0.13%)
Oct 17, 2019	19.51	19.59	19.42	19.47	413,914	+0.06(+0.31%)
Oct 16, 2019	18.82	19.46	18.75	19.41	901,800	+0.54(+2.87%)
Oct 15, 2019	18.78	19.01	18.58	18.87	496,180	-0.01(-0.05%)
Oct 14, 2019	18.97	19.02	18.84	18.88	257,209	-0.19(-0.99%)
Oct 11, 2019	19.05	19.15	18.78	19.07	521,552	+0.62(+3.36%)
Oct 10, 2019	18.07	18.66	18.00	18.45	534,992	+0.02(+0.09%)
Oct 09, 2019	18.35	18.78	18.35	18.43	507,506	+0.20(+1.09%)
Oct 08, 2019	18.48	18.60	18.22	18.23	473,098	-0.42(-2.26%)
Oct 07, 2019	18.47	18.79	18.33	18.66	407,214	+0.21(+1.12%)
Oct 04, 2019	18.46	18.55	18.10	18.45	420,843	+0.03(+0.19%)
Oct 03, 2019	18.61	18.69	18.14	18.41	625,997	-0.12(-0.65%)
Oct 02, 2019	18.34	18.57	18.23	18.54	703,833	+0.00(+0.00%)
Oct 01, 2019	18.76	18.96	18.37	18.54	622,358	-0.16(-0.87%)
Sep 30, 2019	18.54	18.72	18.38	18.70	514,956	+0.33(+1.78%)
Sep 27, 2019	18.68	18.85	18.22	18.37	637,595	-0.28(-1.48%)
Sep 26, 2019	18.74	18.78	18.52	18.65	702,823	-0.17(-0.92%)
Sep 25, 2019	18.38	18.88	18.35	18.82	372,077	+0.45(+2.44%)
Sep 24, 2019	18.64	18.91	18.30	18.37	1,348,095	-0.28(-1.52%)
Sep 23, 2019	18.66	18.83	18.59	18.66	313,780	-0.06(-0.32%)
Sep 20, 2019	18.86	18.99	18.70	18.72	758,632	-0.13(-0.69%)
Sep 19, 2019	18.84	19.04	18.57	18.84	470,675	+0.07(+0.37%)
Sep 18, 2019	18.92	18.97	18.54	18.78	893,105	-0.32(-1.67%)
Sep 17, 2019	19.03	19.14	18.75	19.09	629,058	-0.13(-0.67%)
Sep 16, 2019	19.11	19.48	19.06	19.22	919,148	-0.13(-0.67%)
Sep 13, 2019	19.70	19.88	19.32	19.35	597,288	-0.23(-1.19%)
Sep 12, 2019	19.16	19.63	18.77	19.59	852,017	+0.21(+1.07%)
Sep 11, 2019	19.45	19.52	19.03	19.38	1,209,879	-0.07(-0.35%)
Sep 10, 2019	19.53	19.66	19.41	19.45	755,878	-0.15(-0.79%)
Sep 09, 2019	18.95	19.65	18.95	19.60	917,550	+0.77(+4.10%)
Sep 06, 2019	19.13	19.35	18.75	18.83	1,222,918	-0.36(-1.88%)
Sep 05, 2019	18.50	19.20	18.36	19.19	1,819,201	+1.22(+6.79%)
Sep 04, 2019	17.15	17.97	17.15	17.97	1,846,708	+1.03(+6.08%)