Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.44	25.44	24.85	24.85	1,139,740	-0.50(-1.99%)
Nov 27, 2020	25.29	25.38	25.29	25.35	497,757	+0.05(+0.21%)
Nov 25, 2020	25.21	25.35	25.15	25.30	535,339	+0.17(+0.66%)
Nov 24, 2020	24.87	25.15	24.84	25.14	687,123	+0.68(+2.77%)
Nov 23, 2020	24.60	24.62	24.34	24.46	1,106,477	+0.01(+0.04%)
Nov 20, 2020	24.46	24.49	24.38	24.45	683,827	-0.03(-0.14%)
Nov 19, 2020	24.29	24.48	24.22	24.48	512,730	+0.29(+1.19%)
Nov 18, 2020	24.31	24.40	24.20	24.20	819,173	-0.06(-0.25%)
Nov 17, 2020	24.08	24.30	24.05	24.26	895,117	+0.26(+1.09%)
Nov 16, 2020	24.04	24.05	23.87	24.00	1,703,290	+0.25(+1.06%)
Nov 13, 2020	23.46	23.78	23.46	23.75	2,397,879	+0.57(+2.48%)
Nov 12, 2020	23.36	23.46	23.13	23.17	1,227,482	-0.34(-1.44%)
Nov 11, 2020	23.51	23.55	23.40	23.51	911,318	+0.07(+0.30%)
Nov 10, 2020	23.36	23.51	23.30	23.44	2,056,783	+0.34(+1.47%)
Nov 09, 2020	23.49	23.51	23.09	23.10	2,325,922	+0.90(+4.04%)
Nov 06, 2020	22.30	22.33	22.18	22.20	686,930	+0.15(+0.67%)
Nov 05, 2020	22.08	22.21	21.95	22.06	979,674	+0.69(+3.22%)
Nov 04, 2020	21.24	21.57	21.12	21.37	1,362,533	+0.29(+1.36%)
Nov 03, 2020	20.80	21.21	20.80	21.08	1,249,507	+0.79(+3.90%)
Nov 02, 2020	20.22	20.33	20.13	20.29	744,924	+0.44(+2.24%)
Oct 30, 2020	19.90	19.93	19.71	19.85	557,635	-0.04(-0.22%)
Oct 29, 2020	19.82	20.02	19.63	19.89	1,508,983	-0.03(-0.13%)
Oct 28, 2020	20.18	20.26	19.92	19.92	1,246,934	-0.97(-4.67%)
Oct 27, 2020	21.14	21.18	20.87	20.89	685,588	-0.43(-2.00%)
Oct 26, 2020	21.46	21.48	21.18	21.32	881,570	-0.41(-1.88%)
Oct 23, 2020	21.80	21.80	21.60	21.73	526,145	+0.26(+1.22%)
Oct 22, 2020	21.35	21.49	21.28	21.47	821,080	+0.03(+0.16%)
Oct 21, 2020	21.52	21.67	21.42	21.43	948,509	-0.41(-1.87%)
Oct 20, 2020	21.83	21.97	21.81	21.84	1,093,030	+0.40(+1.87%)
Oct 19, 2020	21.65	21.71	21.38	21.44	1,118,161	-0.10(-0.48%)
Oct 16, 2020	21.43	21.62	21.40	21.54	551,659	+0.25(+1.18%)
Oct 15, 2020	21.12	21.30	21.08	21.29	839,947	-0.50(-2.32%)
Oct 14, 2020	21.94	22.00	21.77	21.80	332,079	+0.03(+0.16%)
Oct 13, 2020	21.87	21.87	21.70	21.76	485,598	-0.35(-1.57%)
Oct 12, 2020	22.01	22.14	21.99	22.11	450,081	+0.15(+0.67%)
Oct 09, 2020	22.00	22.02	21.88	21.96	513,502	+0.05(+0.24%)
Oct 08, 2020	21.82	21.91	21.81	21.91	709,771	+0.12(+0.56%)
Oct 07, 2020	21.73	21.82	21.69	21.79	301,965	+0.31(+1.46%)
Oct 06, 2020	21.85	21.87	21.47	21.47	1,148,519	-0.25(-1.16%)
Oct 05, 2020	21.45	21.73	21.44	21.73	354,041	+0.44(+2.04%)
Oct 02, 2020	21.00	21.33	21.00	21.29	369,726	-0.02(-0.08%)
Oct 01, 2020	21.30	21.32	21.14	21.31	569,749	+0.10(+0.45%)
Sep 30, 2020	21.27	21.40	21.16	21.21	258,812	-0.10(-0.49%)
Sep 29, 2020	21.39	21.47	21.22	21.32	1,478,533	-0.04(-0.20%)
Sep 28, 2020	21.28	21.36	21.26	21.36	448,936	+0.39(+1.87%)
Sep 25, 2020	20.76	21.00	20.68	20.97	587,057	-0.19(-0.90%)
Sep 24, 2020	21.09	21.29	20.93	21.16	509,032	+0.22(+1.04%)
Sep 23, 2020	21.37	21.40	20.93	20.94	965,831	-0.31(-1.47%)
Sep 22, 2020	21.36	21.40	21.07	21.26	2,287,738	-0.05(-0.24%)
Sep 21, 2020	21.32	21.34	21.03	21.31	654,168	-0.68(-3.09%)
Sep 18, 2020	22.05	22.12	21.87	21.99	613,491	-0.24(-1.10%)
Sep 17, 2020	22.11	22.28	22.10	22.23	829,378	-0.08(-0.35%)
Sep 16, 2020	22.39	22.53	22.31	22.31	322,906	-0.22(-0.97%)
Sep 15, 2020	22.61	22.63	22.46	22.53	339,547	+0.24(+1.09%)
Sep 14, 2020	22.36	22.41	22.28	22.28	880,585	-0.04(-0.19%)
Sep 11, 2020	22.41	22.47	22.26	22.33	1,437,417	+0.16(+0.71%)
Sep 10, 2020	22.64	22.74	22.17	22.17	848,918	-0.20(-0.89%)
Sep 09, 2020	22.25	22.47	22.22	22.37	480,251	+0.56(+2.55%)
Sep 08, 2020	21.78	22.01	21.72	21.81	640,775	-0.41(-1.84%)
Sep 04, 2020	22.25	22.30	21.76	22.22	416,617	+0.13(+0.59%)
Sep 03, 2020	22.56	22.66	22.00	22.09	723,501	-0.54(-2.38%)
Sep 02, 2020	22.44	22.64	22.34	22.63	641,774	+0.30(+1.32%)