Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.46	25.46	24.87	24.87	1,138,730	-0.51(-1.99%)
Nov 27, 2020	25.32	25.40	25.32	25.38	497,316	+0.05(+0.21%)
Nov 25, 2020	25.23	25.37	25.18	25.32	534,864	+0.17(+0.66%)
Nov 24, 2020	24.89	25.18	24.86	25.16	686,514	+0.68(+2.77%)
Nov 23, 2020	24.62	24.65	24.36	24.48	1,105,495	+0.01(+0.04%)
Nov 20, 2020	24.48	24.52	24.40	24.47	683,221	-0.03(-0.14%)
Nov 19, 2020	24.31	24.51	24.25	24.51	512,275	+0.29(+1.19%)
Nov 18, 2020	24.33	24.42	24.22	24.22	818,447	-0.06(-0.25%)
Nov 17, 2020	24.11	24.32	24.07	24.28	894,324	+0.26(+1.09%)
Nov 16, 2020	24.06	24.07	23.89	24.02	1,701,780	+0.25(+1.06%)
Nov 13, 2020	23.48	23.80	23.48	23.77	2,395,752	+0.57(+2.48%)
Nov 12, 2020	23.38	23.48	23.15	23.19	1,226,393	-0.34(-1.44%)
Nov 11, 2020	23.53	23.57	23.42	23.53	910,510	+0.07(+0.30%)
Nov 10, 2020	23.38	23.53	23.32	23.46	2,054,959	+0.34(+1.47%)
Nov 09, 2020	23.51	23.54	23.11	23.12	2,323,859	+0.90(+4.04%)
Nov 06, 2020	22.32	22.35	22.20	22.22	686,321	+0.15(+0.67%)
Nov 05, 2020	22.10	22.23	21.97	22.08	978,805	+0.69(+3.22%)
Nov 04, 2020	21.26	21.59	21.14	21.39	1,361,324	+0.29(+1.36%)
Nov 03, 2020	20.82	21.23	20.81	21.10	1,248,399	+0.79(+3.90%)
Nov 02, 2020	20.24	20.35	20.14	20.31	744,263	+0.44(+2.24%)
Oct 30, 2020	19.92	19.95	19.73	19.86	557,141	-0.04(-0.22%)
Oct 29, 2020	19.84	20.04	19.65	19.91	1,507,645	-0.03(-0.13%)
Oct 28, 2020	20.20	20.28	19.93	19.93	1,245,828	-0.98(-4.66%)
Oct 27, 2020	21.16	21.20	20.89	20.91	684,980	-0.43(-2.00%)
Oct 26, 2020	21.48	21.50	21.20	21.34	880,788	-0.41(-1.88%)
Oct 23, 2020	21.82	21.82	21.62	21.75	525,678	+0.26(+1.22%)
Oct 22, 2020	21.37	21.51	21.30	21.48	820,352	+0.03(+0.16%)
Oct 21, 2020	21.54	21.69	21.44	21.45	947,668	-0.41(-1.87%)
Oct 20, 2020	21.85	21.99	21.83	21.86	1,092,061	+0.40(+1.87%)
Oct 19, 2020	21.67	21.73	21.40	21.46	1,117,170	-0.10(-0.49%)
Oct 16, 2020	21.45	21.64	21.41	21.56	551,170	+0.25(+1.19%)
Oct 15, 2020	21.14	21.32	21.10	21.31	839,202	-0.51(-2.32%)
Oct 14, 2020	21.95	22.02	21.79	21.82	331,784	+0.03(+0.16%)
Oct 13, 2020	21.89	21.89	21.72	21.78	485,167	-0.35(-1.57%)
Oct 12, 2020	22.03	22.16	22.01	22.13	449,682	+0.15(+0.67%)
Oct 09, 2020	22.02	22.04	21.90	21.98	513,047	+0.05(+0.24%)
Oct 08, 2020	21.84	21.93	21.83	21.93	709,142	+0.12(+0.56%)
Oct 07, 2020	21.75	21.84	21.71	21.81	301,697	+0.31(+1.46%)
Oct 06, 2020	21.87	21.89	21.48	21.49	1,147,500	-0.25(-1.16%)
Oct 05, 2020	21.47	21.75	21.46	21.75	353,727	+0.44(+2.04%)
Oct 02, 2020	21.01	21.35	21.01	21.31	369,398	-0.02(-0.08%)
Oct 01, 2020	21.32	21.34	21.16	21.33	569,243	+0.10(+0.45%)
Sep 30, 2020	21.29	21.42	21.18	21.23	258,582	-0.10(-0.49%)
Sep 29, 2020	21.41	21.48	21.24	21.34	1,477,222	-0.04(-0.20%)
Sep 28, 2020	21.30	21.38	21.28	21.38	448,538	+0.39(+1.87%)
Sep 25, 2020	20.78	21.02	20.70	20.99	586,536	-0.19(-0.90%)
Sep 24, 2020	21.11	21.31	20.94	21.18	508,580	+0.22(+1.04%)
Sep 23, 2020	21.39	21.41	20.94	20.96	964,974	-0.31(-1.47%)
Sep 22, 2020	21.38	21.42	21.08	21.28	2,285,709	-0.05(-0.24%)
Sep 21, 2020	21.34	21.36	21.05	21.33	653,587	-0.68(-3.09%)
Sep 18, 2020	22.07	22.14	21.89	22.01	612,947	-0.24(-1.10%)
Sep 17, 2020	22.13	22.30	22.12	22.25	828,642	-0.08(-0.35%)
Sep 16, 2020	22.41	22.55	22.33	22.33	322,620	-0.22(-0.97%)
Sep 15, 2020	22.63	22.65	22.48	22.55	339,246	+0.24(+1.09%)
Sep 14, 2020	22.38	22.43	22.30	22.30	879,804	-0.04(-0.19%)
Sep 11, 2020	22.43	22.49	22.28	22.35	1,436,142	+0.16(+0.71%)
Sep 10, 2020	22.66	22.76	22.19	22.19	848,165	-0.20(-0.89%)
Sep 09, 2020	22.27	22.49	22.24	22.39	479,825	+0.56(+2.55%)
Sep 08, 2020	21.80	22.03	21.74	21.83	640,207	-0.41(-1.84%)
Sep 04, 2020	22.27	22.32	21.78	22.24	416,248	+0.13(+0.59%)
Sep 03, 2020	22.58	22.68	22.02	22.11	722,859	-0.54(-2.38%)
Sep 02, 2020	22.46	22.66	22.36	22.65	641,204	+0.30(+1.32%)